06/21/2010 17:05:00*0.97438*0.97395*0.97469*0.97334
06/21/2010 17:10:00*0.97395*0.97365*0.97425*0.97352
06/21/2010 17:15:00*0.97365*0.97359*0.97395*0.9734
06/21/2010 17:20:00*0.97359*0.97328*0.97382*0.97327
06/21/2010 17:25:00*0.97328*0.97379*0.97391*0.97328
06/21/2010 17:30:00*0.97379*0.9737*0.9741*0.9737
06/21/2010 17:35:00*0.9737*0.9736*0.9737*0.9732
06/21/2010 17:40:00*0.9736*0.9738*0.97392*0.9736
06/21/2010 17:45:00*0.9738*0.9737*0.97398*0.9735
06/21/2010 17:50:00*0.9737*0.97382*0.97402*0.97345
06/21/2010 17:55:00*0.97382*0.97391*0.97432*0.9738
06/21/2010 18:00:00*0.97391*0.97382*0.97419*0.9735
06/21/2010 18:05:00*0.97382*0.97377*0.97385*0.97362
06/21/2010 18:10:00*0.97377*0.97352*0.97402*0.97337
06/21/2010 18:15:00*0.97352*0.97301*0.97355*0.97292
06/21/2010 18:20:00*0.97301*0.97272*0.97315*0.97262
06/21/2010 18:25:00*0.97272*0.97262*0.97292*0.97252
06/21/2010 18:30:00*0.97262*0.97305*0.97305*0.97255
06/21/2010 18:35:00*0.97305*0.97347*0.97347*0.97252
06/21/2010 18:40:00*0.97347*0.97372*0.97389*0.97325
06/21/2010 18:45:00*0.97372*0.97395*0.97422*0.97362
06/21/2010 18:50:00*0.97395*0.97361*0.97416*0.9736
06/21/2010 18:55:00*0.97361*0.97341*0.97402*0.97338
06/21/2010 19:00:00*0.97341*0.9732*0.97362*0.9732
06/21/2010 19:05:00*0.9732*0.97352*0.9741*0.97282
06/21/2010 19:10:00*0.97352*0.97362*0.97382*0.97336
06/21/2010 19:15:00*0.97362*0.97382*0.974*0.97345
06/21/2010 19:20:00*0.97382*0.97477*0.97492*0.97381
06/21/2010 19:25:00*0.97477*0.97361*0.97477*0.97349
06/21/2010 19:30:00*0.97361*0.97318*0.97368*0.97318
06/21/2010 19:35:00*0.97318*0.97322*0.97349*0.97299
06/21/2010 19:40:00*0.97322*0.97247*0.97333*0.97239
06/21/2010 19:45:00*0.97247*0.97271*0.97279*0.97244
06/21/2010 19:50:00*0.97271*0.97337*0.9734*0.97271
06/21/2010 19:55:00*0.97337*0.97397*0.97433*0.97335
06/21/2010 20:00:00*0.97397*0.97405*0.97427*0.97371
06/21/2010 20:05:00*0.97405*0.97395*0.97419*0.97353
06/21/2010 20:10:00*0.97395*0.97352*0.97398*0.97331
06/21/2010 20:15:00*0.97352*0.97334*0.97373*0.97334
06/21/2010 20:20:00*0.97334*0.97333*0.97362*0.97307
06/21/2010 20:25:00*0.97333*0.97283*0.97336*0.97269
06/21/2010 20:30:00*0.97283*0.97239*0.9729*0.97219
06/21/2010 20:35:00*0.97239*0.97261*0.97271*0.97239
06/21/2010 20:40:00*0.97261*0.97238*0.97267*0.97232
06/21/2010 20:45:00*0.97238*0.97244*0.9725*0.97223
06/21/2010 20:50:00*0.97244*0.97264*0.97289*0.97196
06/21/2010 20:55:00*0.97264*0.9734*0.97351*0.9725
06/21/2010 21:00:00*0.9734*0.97329*0.97358*0.97299
06/21/2010 21:05:00*0.97329*0.97253*0.97329*0.97219
06/21/2010 21:10:00*0.97253*0.9726*0.97289*0.9723
06/21/2010 21:15:00*0.9726*0.97249*0.97297*0.97249
06/21/2010 21:20:00*0.97249*0.97627*0.97806*0.97249
06/21/2010 21:25:00*0.97627*0.97598*0.97641*0.97518
06/21/2010 21:30:00*0.97598*0.97648*0.97676*0.97579
06/21/2010 21:35:00*0.97648*0.977*0.97719*0.97599
06/21/2010 21:40:00*0.977*0.97619*0.97766*0.97609
06/21/2010 21:45:00*0.97619*0.97563*0.97656*0.97518
06/21/2010 21:50:00*0.97563*0.97499*0.97603*0.97499
06/21/2010 21:55:00*0.97499*0.97648*0.9765*0.97499
06/21/2010 22:00:00*0.97648*0.97642*0.97654*0.97546
06/21/2010 22:05:00*0.97642*0.97574*0.9769*0.97572
06/21/2010 22:10:00*0.97574*0.9752*0.97611*0.97513
06/21/2010 22:15:00*0.9752*0.9757*0.97594*0.9752
06/21/2010 22:20:00*0.9757*0.97555*0.97613*0.97551
06/21/2010 22:25:00*0.97555*0.97512*0.97573*0.97501
06/21/2010 22:30:00*0.97512*0.975*0.97579*0.97493
06/21/2010 22:35:00*0.975*0.97542*0.97557*0.975
06/21/2010 22:40:00*0.97542*0.97515*0.97569*0.97515
06/21/2010 22:45:00*0.97515*0.97522*0.97552*0.97508
06/21/2010 22:50:00*0.97522*0.97617*0.9764*0.97522
06/21/2010 22:55:00*0.97617*0.97566*0.9762*0.97564
06/21/2010 23:00:00*0.97566*0.97571*0.97603*0.97536
06/21/2010 23:05:00*0.97571*0.97581*0.97589*0.97549
06/21/2010 23:10:00*0.97581*0.97611*0.97613*0.97575
06/21/2010 23:15:00*0.97611*0.97644*0.97671*0.97611
06/21/2010 23:20:00*0.97644*0.97599*0.97645*0.97574
06/21/2010 23:25:00*0.97599*0.97569*0.97609*0.97551
06/21/2010 23:30:00*0.97569*0.9744*0.97569*0.97439
06/21/2010 23:35:00*0.9744*0.9748*0.97492*0.97429
06/21/2010 23:40:00*0.9748*0.97451*0.9748*0.97443
06/21/2010 23:45:00*0.97451*0.97543*0.97545*0.9744
06/21/2010 23:50:00*0.97543*0.97511*0.97543*0.97489
06/21/2010 23:55:00*0.97511*0.97499*0.97514*0.97481
06/22/2010 00:00:00*0.97499*0.97493*0.97519*0.97479
06/22/2010 00:05:00*0.97493*0.97461*0.97504*0.97439
06/22/2010 00:10:00*0.97461*0.9742*0.97469*0.9741
06/22/2010 00:15:00*0.9742*0.97479*0.97481*0.9742
06/22/2010 00:20:00*0.97479*0.97393*0.97479*0.97385
06/22/2010 00:25:00*0.97393*0.9736*0.97409*0.97348
06/22/2010 00:30:00*0.9736*0.97405*0.97429*0.97359
06/22/2010 00:35:00*0.97405*0.97359*0.97433*0.97359
06/22/2010 00:40:00*0.97359*0.97349*0.9736*0.97309
06/22/2010 00:45:00*0.97349*0.97334*0.97359*0.97319
06/22/2010 00:50:00*0.97334*0.97353*0.97379*0.9733
06/22/2010 00:55:00*0.97353*0.97372*0.97382*0.9733
06/22/2010 01:00:00*0.97372*0.97399*0.97424*0.97365
06/22/2010 01:05:00*0.97399*0.974*0.97419*0.97399
06/22/2010 01:10:00*0.974*0.97425*0.97439*0.97399
06/22/2010 01:15:00*0.97425*0.97429*0.97484*0.97411
06/22/2010 01:20:00*0.97429*0.97469*0.97469*0.97419
06/22/2010 01:25:00*0.97469*0.97399*0.97469*0.97394
06/22/2010 01:30:00*0.97399*0.97401*0.97409*0.97383
06/22/2010 01:35:00*0.97401*0.97489*0.97489*0.97389
06/22/2010 01:40:00*0.97489*0.97439*0.97499*0.97424
06/22/2010 01:45:00*0.97439*0.97291*0.97439*0.97289
06/22/2010 01:50:00*0.97291*0.97229*0.97291*0.97189
06/22/2010 01:55:00*0.97229*0.97249*0.97319*0.97199
06/22/2010 02:00:00*0.97249*0.97305*0.97305*0.97225
06/22/2010 02:05:00*0.97305*0.97209*0.97347*0.97179
06/22/2010 02:10:00*0.97209*0.97321*0.97322*0.97194
06/22/2010 02:15:00*0.97321*0.97296*0.97324*0.97219
06/22/2010 02:20:00*0.97296*0.9739*0.97414*0.97289
06/22/2010 02:25:00*0.9739*0.97459*0.97485*0.9739
06/22/2010 02:30:00*0.97459*0.97385*0.97459*0.97364
06/22/2010 02:35:00*0.97385*0.97463*0.97482*0.9738
06/22/2010 02:40:00*0.97463*0.97414*0.97485*0.97398
06/22/2010 02:45:00*0.97414*0.9749*0.97495*0.97377
06/22/2010 02:50:00*0.9749*0.97479*0.9754*0.97465
06/22/2010 02:55:00*0.97479*0.97476*0.97511*0.97426
06/22/2010 03:00:00*0.97476*0.97425*0.97487*0.97399
06/22/2010 03:05:00*0.97425*0.97389*0.97487*0.97372
06/22/2010 03:10:00*0.97389*0.97357*0.9742*0.97333
06/22/2010 03:15:00*0.97357*0.97416*0.97416*0.97303
06/22/2010 03:20:00*0.97416*0.97354*0.97432*0.97288
06/22/2010 03:25:00*0.97354*0.97415*0.97444*0.97354
06/22/2010 03:30:00*0.97415*0.97424*0.975*0.97405
06/22/2010 03:35:00*0.97424*0.97457*0.9749*0.97417
06/22/2010 03:40:00*0.97457*0.97422*0.97466*0.97382
06/22/2010 03:45:00*0.97422*0.97393*0.9743*0.97379
06/22/2010 03:50:00*0.97393*0.97329*0.97428*0.97316
06/22/2010 03:55:00*0.97329*0.97424*0.97439*0.97324
06/22/2010 04:00:00*0.97424*0.97384*0.97427*0.97357
06/22/2010 04:05:00*0.97384*0.97382*0.97464*0.97382
06/22/2010 04:10:00*0.97382*0.97419*0.97442*0.97359
06/22/2010 04:15:00*0.97419*0.97479*0.97492*0.97414
06/22/2010 04:20:00*0.97479*0.9742*0.97484*0.97413
06/22/2010 04:25:00*0.9742*0.97519*0.97519*0.97415
06/22/2010 04:30:00*0.97519*0.97395*0.97519*0.97395
06/22/2010 04:35:00*0.97395*0.97278*0.97395*0.97198
06/22/2010 04:40:00*0.97278*0.97368*0.97368*0.97275
06/22/2010 04:45:00*0.97368*0.97265*0.97411*0.97261
06/22/2010 04:50:00*0.97265*0.97282*0.97315*0.97215
06/22/2010 04:55:00*0.97282*0.97343*0.97345*0.97265
06/22/2010 05:00:00*0.97343*0.97354*0.9737*0.97314
06/22/2010 05:05:00*0.97354*0.9742*0.9742*0.97319
06/22/2010 05:10:00*0.9742*0.97236*0.9742*0.9723
06/22/2010 05:15:00*0.97236*0.97182*0.97255*0.97182
06/22/2010 05:20:00*0.97182*0.97091*0.97183*0.97081
06/22/2010 05:25:00*0.97091*0.97215*0.97229*0.97091
06/22/2010 05:30:00*0.97215*0.97207*0.97288*0.972
06/22/2010 05:35:00*0.97207*0.97244*0.97251*0.97198
06/22/2010 05:40:00*0.97244*0.97226*0.97253*0.97207
06/22/2010 05:45:00*0.97226*0.97227*0.97269*0.97222
06/22/2010 05:50:00*0.97227*0.97123*0.97235*0.9711
06/22/2010 05:55:00*0.97123*0.97164*0.97164*0.97064
06/22/2010 06:00:00*0.97164*0.97151*0.97185*0.97111
06/22/2010 06:05:00*0.97151*0.97198*0.97227*0.97112
06/22/2010 06:10:00*0.97198*0.97204*0.97237*0.97174
06/22/2010 06:15:00*0.97204*0.97246*0.97254*0.97189
06/22/2010 06:20:00*0.97246*0.97319*0.97319*0.97231
06/22/2010 06:25:00*0.97319*0.97336*0.97385*0.97282
06/22/2010 06:30:00*0.97336*0.97325*0.97344*0.97306
06/22/2010 06:35:00*0.97325*0.97324*0.97339*0.97287
06/22/2010 06:40:00*0.97324*0.97434*0.97442*0.97314
06/22/2010 06:45:00*0.97434*0.9742*0.97452*0.9741
06/22/2010 06:50:00*0.9742*0.97406*0.97463*0.9739
06/22/2010 06:55:00*0.97406*0.97314*0.97426*0.97312
06/22/2010 07:00:00*0.97314*0.97244*0.97321*0.97244
06/22/2010 07:05:00*0.97244*0.97318*0.97334*0.97194
06/22/2010 07:10:00*0.97318*0.97181*0.97326*0.97179
06/22/2010 07:15:00*0.97181*0.97242*0.97242*0.9716
06/22/2010 07:20:00*0.97242*0.97308*0.97308*0.97188
06/22/2010 07:25:00*0.97308*0.97257*0.97359*0.97209
06/22/2010 07:30:00*0.97257*0.97291*0.97291*0.97235
06/22/2010 07:35:00*0.97291*0.97316*0.97368*0.97286
06/22/2010 07:40:00*0.97316*0.97299*0.97362*0.97292
06/22/2010 07:45:00*0.97299*0.97267*0.97299*0.9724
06/22/2010 07:50:00*0.97267*0.97219*0.97278*0.97218
06/22/2010 07:55:00*0.97219*0.97219*0.97244*0.97211
06/22/2010 08:00:00*0.97219*0.97282*0.97303*0.97219
06/22/2010 08:05:00*0.97282*0.97223*0.97285*0.97223
06/22/2010 08:10:00*0.97223*0.97247*0.9727*0.97193
06/22/2010 08:15:00*0.97247*0.97222*0.97259*0.97167
06/22/2010 08:20:00*0.97222*0.97219*0.97229*0.97189
06/22/2010 08:25:00*0.97219*0.97202*0.97235*0.97196
06/22/2010 08:30:00*0.97202*0.97239*0.97282*0.97178
06/22/2010 08:35:00*0.97239*0.97221*0.97277*0.97202
06/22/2010 08:40:00*0.97221*0.97278*0.97314*0.97221
06/22/2010 08:45:00*0.97278*0.97278*0.97316*0.97244
06/22/2010 08:50:00*0.97278*0.973*0.97302*0.97178
06/22/2010 08:55:00*0.973*0.97306*0.97346*0.9729
06/22/2010 09:00:00*0.97306*0.97458*0.97464*0.9729
06/22/2010 09:05:00*0.97458*0.97318*0.97471*0.97299
06/22/2010 09:10:00*0.97318*0.97243*0.97337*0.97231
06/22/2010 09:15:00*0.97243*0.97189*0.97243*0.97173
06/22/2010 09:20:00*0.97189*0.97296*0.97316*0.97172
06/22/2010 09:25:00*0.97296*0.97349*0.97364*0.97286
06/22/2010 09:30:00*0.97349*0.97281*0.97365*0.97275
06/22/2010 09:35:00*0.97281*0.97266*0.9736*0.97241
06/22/2010 09:40:00*0.97266*0.97296*0.97374*0.97266
06/22/2010 09:45:00*0.97296*0.97402*0.97402*0.97295
06/22/2010 09:50:00*0.97402*0.97369*0.97407*0.97333
06/22/2010 09:55:00*0.97369*0.97261*0.97386*0.97261
06/22/2010 10:00:00*0.97261*0.97274*0.97325*0.97244
06/22/2010 10:05:00*0.97274*0.97263*0.97285*0.97145
06/22/2010 10:10:00*0.97263*0.97307*0.97307*0.97193
06/22/2010 10:15:00*0.97307*0.97297*0.97331*0.97249
06/22/2010 10:20:00*0.97297*0.9729*0.97392*0.97262
06/22/2010 10:25:00*0.9729*0.9721*0.97299*0.97142
06/22/2010 10:30:00*0.9721*0.97193*0.97262*0.97162
06/22/2010 10:35:00*0.97193*0.97162*0.9726*0.97159
06/22/2010 10:40:00*0.97162*0.97119*0.97182*0.97088
06/22/2010 10:45:00*0.97119*0.97204*0.97205*0.97071
06/22/2010 10:50:00*0.97204*0.97188*0.97206*0.97127
06/22/2010 10:55:00*0.97188*0.97233*0.97245*0.97156
06/22/2010 11:00:00*0.97233*0.97256*0.97274*0.97189
06/22/2010 11:05:00*0.97256*0.97218*0.97257*0.9713
06/22/2010 11:10:00*0.97218*0.97253*0.97282*0.97198
06/22/2010 11:15:00*0.97253*0.9729*0.97298*0.97239
06/22/2010 11:20:00*0.9729*0.97277*0.97299*0.97251
06/22/2010 11:25:00*0.97277*0.97242*0.97289*0.97235
06/22/2010 11:30:00*0.97242*0.97239*0.97269*0.97222
06/22/2010 11:35:00*0.97239*0.97174*0.97239*0.97099
06/22/2010 11:40:00*0.97174*0.97159*0.97216*0.97136
06/22/2010 11:45:00*0.97159*0.97129*0.972*0.97112
06/22/2010 11:50:00*0.97129*0.97129*0.97174*0.97113
06/22/2010 11:55:00*0.97129*0.97101*0.9716*0.97069
06/22/2010 12:00:00*0.97101*0.97096*0.97109*0.97056
06/22/2010 12:05:00*0.97096*0.97119*0.97151*0.97076
06/22/2010 12:10:00*0.97119*0.97041*0.97119*0.97012
06/22/2010 12:15:00*0.97041*0.97059*0.97099*0.97041
06/22/2010 12:20:00*0.97059*0.97052*0.97064*0.97011
06/22/2010 12:25:00*0.97052*0.97091*0.97092*0.97052
06/22/2010 12:30:00*0.97091*0.97101*0.97127*0.97078
06/22/2010 12:35:00*0.97101*0.97121*0.97127*0.97093
06/22/2010 12:40:00*0.97121*0.97087*0.97145*0.97087
06/22/2010 12:45:00*0.97087*0.97021*0.97087*0.96999
06/22/2010 12:50:00*0.97021*0.97113*0.97125*0.97019
06/22/2010 12:55:00*0.97113*0.97135*0.97141*0.97089
06/22/2010 13:00:00*0.97135*0.97086*0.97149*0.97071
06/22/2010 13:05:00*0.97086*0.9707*0.9711*0.9707
06/22/2010 13:10:00*0.9707*0.97039*0.97072*0.97037
06/22/2010 13:15:00*0.97039*0.97019*0.97053*0.96999
06/22/2010 13:20:00*0.97019*0.97039*0.97049*0.97008
06/22/2010 13:25:00*0.97039*0.97019*0.9704*0.96991
06/22/2010 13:30:00*0.97019*0.97021*0.97053*0.97007
06/22/2010 13:35:00*0.97021*0.9705*0.97051*0.96989
06/22/2010 13:40:00*0.9705*0.96991*0.97053*0.96984
06/22/2010 13:45:00*0.96991*0.9711*0.97132*0.9699
06/22/2010 13:50:00*0.9711*0.97112*0.97133*0.9706
06/22/2010 13:55:00*0.97112*0.97029*0.97112*0.97019
06/22/2010 14:00:00*0.97029*0.96999*0.97044*0.96945
06/22/2010 14:05:00*0.96999*0.96888*0.97009*0.96888
06/22/2010 14:10:00*0.96888*0.96889*0.96942*0.96881
06/22/2010 14:15:00*0.96889*0.96986*0.97009*0.96889
06/22/2010 14:20:00*0.96986*0.96875*0.97019*0.96875
06/22/2010 14:25:00*0.96875*0.96855*0.9691*0.96839
06/22/2010 14:30:00*0.96855*0.96862*0.96883*0.96834
06/22/2010 14:35:00*0.96862*0.96899*0.96918*0.96862
06/22/2010 14:40:00*0.96899*0.96895*0.96963*0.96891
06/22/2010 14:45:00*0.96895*0.96769*0.96897*0.96752
06/22/2010 14:50:00*0.96769*0.96769*0.9682*0.96734
06/22/2010 14:55:00*0.96769*0.96739*0.96797*0.9671
06/22/2010 15:00:00*0.96739*0.9673*0.96759*0.96662
06/22/2010 15:05:00*0.9673*0.96777*0.96784*0.96681
06/22/2010 15:10:00*0.96777*0.96709*0.96777*0.96709
06/22/2010 15:15:00*0.96709*0.96742*0.96746*0.96686
06/22/2010 15:20:00*0.96742*0.96752*0.96753*0.96692
06/22/2010 15:25:00*0.96752*0.96686*0.9676*0.96682
06/22/2010 15:30:00*0.96686*0.96622*0.96725*0.96592
06/22/2010 15:35:00*0.96622*0.96663*0.96674*0.96606
06/22/2010 15:40:00*0.96663*0.96673*0.96695*0.9662
06/22/2010 15:45:00*0.96673*0.96602*0.96719*0.96594
06/22/2010 15:50:00*0.96602*0.96599*0.96669*0.9657
06/22/2010 15:55:00*0.96599*0.96517*0.96614*0.96517
06/22/2010 16:00:00*0.96517*0.96548*0.96586*0.96514
06/22/2010 16:05:00*0.96548*0.96591*0.96592*0.96509
06/22/2010 16:10:00*0.96591*0.96589*0.96612*0.96579
06/22/2010 16:15:00*0.96589*0.96489*0.96589*0.96489
06/22/2010 16:20:00*0.96489*0.96555*0.96579*0.96482
06/22/2010 16:25:00*0.96555*0.9656*0.96561*0.96549
06/22/2010 16:30:00*0.9656*0.9656*0.96589*0.96555
06/22/2010 16:35:00*0.9656*0.966*0.96619*0.9656
06/22/2010 16:40:00*0.966*0.9662*0.96637*0.96596
06/22/2010 16:45:00*0.9662*0.96669*0.96671*0.96612
06/22/2010 16:50:00*0.96669*0.96569*0.96671*0.96569
06/22/2010 16:55:00*0.96569*0.96524*0.96589*0.96514
06/22/2010 17:00:00*0.96524*0.96481*0.9655*0.96475
