06/20/2010 17:05:00*0.97289*0.9728*0.97414*0.97157
06/20/2010 17:10:00*0.9728*0.97297*0.9732*0.97257
06/20/2010 17:15:00*0.97297*0.97122*0.97297*0.97075
06/20/2010 17:20:00*0.97122*0.9696*0.9715*0.9691
06/20/2010 17:25:00*0.9696*0.9705*0.97062*0.96902
06/20/2010 17:30:00*0.9705*0.9692*0.9714*0.96902
06/20/2010 17:35:00*0.9692*0.96863*0.9695*0.9671
06/20/2010 17:40:00*0.96863*0.97012*0.97052*0.96803
06/20/2010 17:45:00*0.97012*0.97065*0.9709*0.96993
06/20/2010 17:50:00*0.97065*0.97098*0.9714*0.97059
06/20/2010 17:55:00*0.97098*0.97129*0.97133*0.97071
06/20/2010 18:00:00*0.97129*0.97075*0.97137*0.97067
06/20/2010 18:05:00*0.97075*0.97147*0.97166*0.97055
06/20/2010 18:10:00*0.97147*0.97156*0.9717*0.97089
06/20/2010 18:15:00*0.97156*0.97146*0.97173*0.97098
06/20/2010 18:20:00*0.97146*0.97122*0.97166*0.9709
06/20/2010 18:25:00*0.97122*0.97114*0.97152*0.97105
06/20/2010 18:30:00*0.97114*0.97051*0.97129*0.97028
06/20/2010 18:35:00*0.97051*0.9715*0.97191*0.97033
06/20/2010 18:40:00*0.9715*0.97251*0.97261*0.97145
06/20/2010 18:45:00*0.97251*0.97231*0.97277*0.97152
06/20/2010 18:50:00*0.97231*0.97275*0.9732*0.97221
06/20/2010 18:55:00*0.97275*0.97132*0.97302*0.97132
06/20/2010 19:00:00*0.97132*0.97199*0.97216*0.9712
06/20/2010 19:05:00*0.97199*0.97286*0.97286*0.97177
06/20/2010 19:10:00*0.97286*0.97329*0.97355*0.97277
06/20/2010 19:15:00*0.97329*0.97127*0.97396*0.97121
06/20/2010 19:20:00*0.97127*0.97056*0.97192*0.97024
06/20/2010 19:25:00*0.97056*0.97096*0.97148*0.97016
06/20/2010 19:30:00*0.97096*0.97196*0.9721*0.97081
06/20/2010 19:35:00*0.97196*0.97159*0.97226*0.97129
06/20/2010 19:40:00*0.97159*0.97187*0.9723*0.97159
06/20/2010 19:45:00*0.97187*0.97137*0.972*0.97136
06/20/2010 19:50:00*0.97137*0.97107*0.97138*0.97101
06/20/2010 19:55:00*0.97107*0.97095*0.97119*0.97077
06/20/2010 20:00:00*0.97095*0.97139*0.97144*0.97093
06/20/2010 20:05:00*0.97139*0.97133*0.97225*0.97104
06/20/2010 20:10:00*0.97133*0.97273*0.97273*0.97125
06/20/2010 20:15:00*0.97273*0.97238*0.97315*0.97226
06/20/2010 20:20:00*0.97238*0.97237*0.97289*0.97227
06/20/2010 20:25:00*0.97237*0.97336*0.97339*0.97228
06/20/2010 20:30:00*0.97336*0.97242*0.97357*0.97242
06/20/2010 20:35:00*0.97242*0.9727*0.97349*0.97224
06/20/2010 20:40:00*0.9727*0.97253*0.97342*0.97252
06/20/2010 20:45:00*0.97253*0.97276*0.9728*0.97215
06/20/2010 20:50:00*0.97276*0.97317*0.97329*0.9727
06/20/2010 20:55:00*0.97317*0.97344*0.97358*0.97308
06/20/2010 21:00:00*0.97344*0.97254*0.97356*0.9724
06/20/2010 21:05:00*0.97254*0.97369*0.97369*0.9724
06/20/2010 21:10:00*0.97369*0.97353*0.97383*0.97315
06/20/2010 21:15:00*0.97353*0.9718*0.97363*0.97175
06/20/2010 21:20:00*0.9718*0.97043*0.97191*0.96831
06/20/2010 21:25:00*0.97043*0.97037*0.97109*0.9689
06/20/2010 21:30:00*0.97037*0.97192*0.97209*0.97037
06/20/2010 21:35:00*0.97192*0.97216*0.97281*0.97174
06/20/2010 21:40:00*0.97216*0.97229*0.97246*0.97106
06/20/2010 21:45:00*0.97229*0.97196*0.97252*0.97146
06/20/2010 21:50:00*0.97196*0.97188*0.97264*0.97181
06/20/2010 21:55:00*0.97188*0.97285*0.97285*0.97159
06/20/2010 22:00:00*0.97285*0.97219*0.97296*0.97161
06/20/2010 22:05:00*0.97219*0.97042*0.9722*0.97031
06/20/2010 22:10:00*0.97042*0.97128*0.97128*0.97026
06/20/2010 22:15:00*0.97128*0.97072*0.97176*0.97072
06/20/2010 22:20:00*0.97072*0.97051*0.97146*0.97047
06/20/2010 22:25:00*0.97051*0.97095*0.97106*0.97047
06/20/2010 22:30:00*0.97095*0.97088*0.97095*0.97041
06/20/2010 22:35:00*0.97088*0.97031*0.97093*0.97025
06/20/2010 22:40:00*0.97031*0.97131*0.97132*0.9703
06/20/2010 22:45:00*0.97131*0.9711*0.97131*0.97085
06/20/2010 22:50:00*0.9711*0.97263*0.9731*0.97097
06/20/2010 22:55:00*0.97263*0.97236*0.97266*0.97179
06/20/2010 23:00:00*0.97236*0.97245*0.97325*0.972
06/20/2010 23:05:00*0.97245*0.97139*0.97254*0.97126
06/20/2010 23:10:00*0.97139*0.9732*0.97323*0.97121
06/20/2010 23:15:00*0.9732*0.97295*0.97326*0.97279
06/20/2010 23:20:00*0.97295*0.97316*0.97322*0.97258
06/20/2010 23:25:00*0.97316*0.974*0.974*0.97274
06/20/2010 23:30:00*0.974*0.97384*0.97424*0.97326
06/20/2010 23:35:00*0.97384*0.97354*0.97388*0.97343
06/20/2010 23:40:00*0.97354*0.97266*0.9738*0.97243
06/20/2010 23:45:00*0.97266*0.97272*0.9732*0.97257
06/20/2010 23:50:00*0.97272*0.97327*0.97342*0.97272
06/20/2010 23:55:00*0.97327*0.97313*0.97395*0.97299
06/21/2010 00:00:00*0.97313*0.97231*0.97348*0.97201
06/21/2010 00:05:00*0.97231*0.97236*0.97282*0.97209
06/21/2010 00:10:00*0.97236*0.97218*0.97242*0.97213
06/21/2010 00:15:00*0.97218*0.97237*0.97252*0.97218
06/21/2010 00:20:00*0.97237*0.97281*0.97286*0.97236
06/21/2010 00:25:00*0.97281*0.9726*0.97281*0.97226
06/21/2010 00:30:00*0.9726*0.97163*0.97261*0.97163
06/21/2010 00:35:00*0.97163*0.97119*0.97175*0.97095
06/21/2010 00:40:00*0.97119*0.971*0.97124*0.97094
06/21/2010 00:45:00*0.971*0.97143*0.97165*0.97094
06/21/2010 00:50:00*0.97143*0.97133*0.97143*0.97127
06/21/2010 00:55:00*0.97133*0.97099*0.97149*0.97099
06/21/2010 01:00:00*0.97099*0.9715*0.97155*0.97089
06/21/2010 01:05:00*0.9715*0.97159*0.97169*0.97085
06/21/2010 01:10:00*0.97159*0.9723*0.97249*0.97154
06/21/2010 01:15:00*0.9723*0.97223*0.97272*0.97201
06/21/2010 01:20:00*0.97223*0.97282*0.97319*0.97215
06/21/2010 01:25:00*0.97282*0.97229*0.97282*0.97203
06/21/2010 01:30:00*0.97229*0.97205*0.97251*0.97204
06/21/2010 01:35:00*0.97205*0.97222*0.97271*0.97205
06/21/2010 01:40:00*0.97222*0.97329*0.97329*0.97194
06/21/2010 01:45:00*0.97329*0.97287*0.97329*0.97269
06/21/2010 01:50:00*0.97287*0.97251*0.97287*0.97191
06/21/2010 01:55:00*0.97251*0.9735*0.97363*0.97215
06/21/2010 02:00:00*0.9735*0.9736*0.97368*0.97309
06/21/2010 02:05:00*0.9736*0.97353*0.97426*0.97317
06/21/2010 02:10:00*0.97353*0.97349*0.97409*0.97342
06/21/2010 02:15:00*0.97349*0.97399*0.97496*0.97346
06/21/2010 02:20:00*0.97399*0.97388*0.97457*0.97375
06/21/2010 02:25:00*0.97388*0.97366*0.97388*0.97344
06/21/2010 02:30:00*0.97366*0.97344*0.97375*0.97258
06/21/2010 02:35:00*0.97344*0.97274*0.97373*0.97268
06/21/2010 02:40:00*0.97274*0.97312*0.97357*0.97274
06/21/2010 02:45:00*0.97312*0.97309*0.9735*0.97294
06/21/2010 02:50:00*0.97309*0.97281*0.97358*0.9725
06/21/2010 02:55:00*0.97281*0.97444*0.97454*0.97274
06/21/2010 03:00:00*0.97444*0.97433*0.97466*0.97414
06/21/2010 03:05:00*0.97433*0.9743*0.97463*0.97395
06/21/2010 03:10:00*0.9743*0.9744*0.97449*0.97396
06/21/2010 03:15:00*0.9744*0.9752*0.97552*0.97436
06/21/2010 03:20:00*0.9752*0.97511*0.97532*0.97488
06/21/2010 03:25:00*0.97511*0.97515*0.97552*0.9749
06/21/2010 03:30:00*0.97515*0.97523*0.97529*0.97482
06/21/2010 03:35:00*0.97523*0.97627*0.97636*0.97516
06/21/2010 03:40:00*0.97627*0.97822*0.97822*0.9758
06/21/2010 03:45:00*0.97822*0.97863*0.97896*0.97786
06/21/2010 03:50:00*0.97863*0.97853*0.97867*0.97732
06/21/2010 03:55:00*0.97853*0.97687*0.97862*0.97681
06/21/2010 04:00:00*0.97687*0.97647*0.9771*0.97647
06/21/2010 04:05:00*0.97647*0.97635*0.97664*0.97593
06/21/2010 04:10:00*0.97635*0.97685*0.97699*0.97621
06/21/2010 04:15:00*0.97685*0.97676*0.97729*0.97676
06/21/2010 04:20:00*0.97676*0.97684*0.97706*0.97658
06/21/2010 04:25:00*0.97684*0.97671*0.97708*0.97647
06/21/2010 04:30:00*0.97671*0.9768*0.97724*0.97641
06/21/2010 04:35:00*0.9768*0.97734*0.97736*0.9767
06/21/2010 04:40:00*0.97734*0.97789*0.97799*0.97693
06/21/2010 04:45:00*0.97789*0.97817*0.9784*0.97775
06/21/2010 04:50:00*0.97817*0.97832*0.97832*0.97777
06/21/2010 04:55:00*0.97832*0.97866*0.97866*0.97796
06/21/2010 05:00:00*0.97866*0.97925*0.97943*0.97859
06/21/2010 05:05:00*0.97925*0.97916*0.9795*0.97867
06/21/2010 05:10:00*0.97916*0.97843*0.97916*0.97819
06/21/2010 05:15:00*0.97843*0.97893*0.97914*0.97828
06/21/2010 05:20:00*0.97893*0.9791*0.97952*0.97874
06/21/2010 05:25:00*0.9791*0.97898*0.97943*0.97896
06/21/2010 05:30:00*0.97898*0.97969*0.97986*0.97882
06/21/2010 05:35:00*0.97969*0.97992*0.98018*0.97935
06/21/2010 05:40:00*0.97992*0.97959*0.97995*0.97934
06/21/2010 05:45:00*0.97959*0.97964*0.97971*0.97905
06/21/2010 05:50:00*0.97964*0.98023*0.98023*0.97919
06/21/2010 05:55:00*0.98023*0.98001*0.98063*0.9798
06/21/2010 06:00:00*0.98001*0.98*0.98012*0.97975
06/21/2010 06:05:00*0.98*0.97991*0.98029*0.97991
06/21/2010 06:10:00*0.97991*0.98011*0.98046*0.97976
06/21/2010 06:15:00*0.98011*0.98097*0.98119*0.97988
06/21/2010 06:20:00*0.98097*0.98068*0.9811*0.98057
06/21/2010 06:25:00*0.98068*0.9812*0.98121*0.98052
06/21/2010 06:30:00*0.9812*0.98089*0.98141*0.9808
06/21/2010 06:35:00*0.98089*0.98087*0.98102*0.9807
06/21/2010 06:40:00*0.98087*0.98084*0.98104*0.98052
06/21/2010 06:45:00*0.98084*0.98116*0.98124*0.98079
06/21/2010 06:50:00*0.98116*0.98028*0.98147*0.98027
06/21/2010 06:55:00*0.98028*0.98037*0.98058*0.98024
06/21/2010 07:00:00*0.98037*0.98058*0.98058*0.98016
06/21/2010 07:05:00*0.98058*0.97999*0.98059*0.97993
06/21/2010 07:10:00*0.97999*0.98017*0.98054*0.97999
06/21/2010 07:15:00*0.98017*0.97942*0.98019*0.97942
06/21/2010 07:20:00*0.97942*0.97942*0.97955*0.97926
06/21/2010 07:25:00*0.97942*0.9791*0.97955*0.97889
06/21/2010 07:30:00*0.9791*0.97927*0.97941*0.9791
06/21/2010 07:35:00*0.97927*0.97964*0.97969*0.97924
06/21/2010 07:40:00*0.97964*0.97952*0.97987*0.97927
06/21/2010 07:45:00*0.97952*0.97928*0.97969*0.97925
06/21/2010 07:50:00*0.97928*0.97945*0.97964*0.97895
06/21/2010 07:55:00*0.97945*0.97985*0.9801*0.97929
06/21/2010 08:00:00*0.97985*0.97929*0.97989*0.97925
06/21/2010 08:05:00*0.97929*0.97965*0.97965*0.97924
06/21/2010 08:10:00*0.97965*0.9796*0.97992*0.97949
06/21/2010 08:15:00*0.9796*0.97902*0.97964*0.97872
06/21/2010 08:20:00*0.97902*0.97939*0.97939*0.97884
06/21/2010 08:25:00*0.97939*0.97892*0.9795*0.97883
06/21/2010 08:30:00*0.97892*0.97919*0.97933*0.97871
06/21/2010 08:35:00*0.97919*0.97869*0.97919*0.97835
06/21/2010 08:40:00*0.97869*0.97817*0.97908*0.97792
06/21/2010 08:45:00*0.97817*0.97848*0.97867*0.97811
06/21/2010 08:50:00*0.97848*0.97941*0.97941*0.97825
06/21/2010 08:55:00*0.97941*0.97929*0.97952*0.979
06/21/2010 09:00:00*0.97929*0.97898*0.97951*0.97842
06/21/2010 09:05:00*0.97898*0.97929*0.9795*0.9789
06/21/2010 09:10:00*0.97929*0.97922*0.97948*0.97911
06/21/2010 09:15:00*0.97922*0.97935*0.97962*0.97915
06/21/2010 09:20:00*0.97935*0.97958*0.97984*0.97925
06/21/2010 09:25:00*0.97958*0.98004*0.98016*0.97946
06/21/2010 09:30:00*0.98004*0.98044*0.98044*0.97993
06/21/2010 09:35:00*0.98044*0.9795*0.98059*0.97922
06/21/2010 09:40:00*0.9795*0.97965*0.97994*0.97909
06/21/2010 09:45:00*0.97965*0.97947*0.97967*0.97858
06/21/2010 09:50:00*0.97947*0.97917*0.97947*0.9787
06/21/2010 09:55:00*0.97917*0.98034*0.98039*0.97917
06/21/2010 10:00:00*0.98034*0.97993*0.98053*0.97939
06/21/2010 10:05:00*0.97993*0.97994*0.98005*0.97929
06/21/2010 10:10:00*0.97994*0.97918*0.98012*0.97916
06/21/2010 10:15:00*0.97918*0.97981*0.97982*0.97894
06/21/2010 10:20:00*0.97981*0.97886*0.97998*0.97883
06/21/2010 10:25:00*0.97886*0.97871*0.97978*0.97861
06/21/2010 10:30:00*0.97871*0.97822*0.97889*0.97795
06/21/2010 10:35:00*0.97822*0.97849*0.97875*0.97802
06/21/2010 10:40:00*0.97849*0.97813*0.9788*0.97796
06/21/2010 10:45:00*0.97813*0.97696*0.97833*0.97696
06/21/2010 10:50:00*0.97696*0.97717*0.97729*0.9768
06/21/2010 10:55:00*0.97717*0.97658*0.97721*0.97649
06/21/2010 11:00:00*0.97658*0.97701*0.97747*0.97624
06/21/2010 11:05:00*0.97701*0.97639*0.97703*0.97612
06/21/2010 11:10:00*0.97639*0.97653*0.97694*0.97626
06/21/2010 11:15:00*0.97653*0.97717*0.97729*0.97639
06/21/2010 11:20:00*0.97717*0.97669*0.97717*0.97618
06/21/2010 11:25:00*0.97669*0.97655*0.97689*0.97599
06/21/2010 11:30:00*0.97655*0.97648*0.97662*0.97611
06/21/2010 11:35:00*0.97648*0.97689*0.97694*0.97647
06/21/2010 11:40:00*0.97689*0.97653*0.97719*0.97653
06/21/2010 11:45:00*0.97653*0.97652*0.97673*0.97617
06/21/2010 11:50:00*0.97652*0.97704*0.97708*0.97605
06/21/2010 11:55:00*0.97704*0.97741*0.9776*0.97698
06/21/2010 12:00:00*0.97741*0.97697*0.97769*0.97669
06/21/2010 12:05:00*0.97697*0.97724*0.97749*0.97688
06/21/2010 12:10:00*0.97724*0.9767*0.97729*0.9766
06/21/2010 12:15:00*0.9767*0.97633*0.97699*0.97628
06/21/2010 12:20:00*0.97633*0.97689*0.97689*0.97633
06/21/2010 12:25:00*0.97689*0.97639*0.97726*0.97624
06/21/2010 12:30:00*0.97639*0.9767*0.97679*0.97622
06/21/2010 12:35:00*0.9767*0.9761*0.9767*0.97592
06/21/2010 12:40:00*0.9761*0.97589*0.97659*0.97589
06/21/2010 12:45:00*0.97589*0.97591*0.97609*0.9753
06/21/2010 12:50:00*0.97591*0.97659*0.97672*0.97591
06/21/2010 12:55:00*0.97659*0.9759*0.97661*0.97555
06/21/2010 13:00:00*0.9759*0.97615*0.97644*0.97539
06/21/2010 13:05:00*0.97615*0.97612*0.97659*0.97603
06/21/2010 13:10:00*0.97612*0.97666*0.97689*0.97612
06/21/2010 13:15:00*0.97666*0.97669*0.97711*0.97654
06/21/2010 13:20:00*0.97669*0.97606*0.97674*0.97603
06/21/2010 13:25:00*0.97606*0.97554*0.97619*0.97549
06/21/2010 13:30:00*0.97554*0.97521*0.97579*0.9751
06/21/2010 13:35:00*0.97521*0.97559*0.97565*0.9752
06/21/2010 13:40:00*0.97559*0.97479*0.97592*0.97435
06/21/2010 13:45:00*0.97479*0.97472*0.97499*0.97443
06/21/2010 13:50:00*0.97472*0.97547*0.97547*0.97472
06/21/2010 13:55:00*0.97547*0.97619*0.97679*0.97533
06/21/2010 14:00:00*0.97619*0.97604*0.97626*0.97578
06/21/2010 14:05:00*0.97604*0.97605*0.97623*0.97561
06/21/2010 14:10:00*0.97605*0.97629*0.97639*0.97546
06/21/2010 14:15:00*0.97629*0.97669*0.9771*0.97629
06/21/2010 14:20:00*0.97669*0.97692*0.97759*0.97669
06/21/2010 14:25:00*0.97692*0.97701*0.97719*0.97635
06/21/2010 14:30:00*0.97701*0.97676*0.97712*0.97676
06/21/2010 14:35:00*0.97676*0.97691*0.97711*0.97676
06/21/2010 14:40:00*0.97691*0.97672*0.97696*0.97653
06/21/2010 14:45:00*0.97672*0.97591*0.97679*0.97571
06/21/2010 14:50:00*0.97591*0.97525*0.97599*0.97509
06/21/2010 14:55:00*0.97525*0.97559*0.97583*0.97519
06/21/2010 15:00:00*0.97559*0.97509*0.97559*0.97454
06/21/2010 15:05:00*0.97509*0.97536*0.9754*0.97499
06/21/2010 15:10:00*0.97536*0.97484*0.9755*0.97465
06/21/2010 15:15:00*0.97484*0.97449*0.97504*0.97399
06/21/2010 15:20:00*0.97449*0.97464*0.97519*0.97449
06/21/2010 15:25:00*0.97464*0.97554*0.97593*0.97449
06/21/2010 15:30:00*0.97554*0.97545*0.97604*0.9751
06/21/2010 15:35:00*0.97545*0.97609*0.97609*0.97519
06/21/2010 15:40:00*0.97609*0.97599*0.97629*0.97583
06/21/2010 15:45:00*0.97599*0.97539*0.97599*0.97463
06/21/2010 15:50:00*0.97539*0.97536*0.9759*0.97479
06/21/2010 15:55:00*0.97536*0.97558*0.97579*0.9751
06/21/2010 16:00:00*0.97558*0.9758*0.97605*0.97558
06/21/2010 16:05:00*0.9758*0.97631*0.9766*0.97579
06/21/2010 16:10:00*0.97631*0.97579*0.97631*0.97579
06/21/2010 16:15:00*0.97579*0.97589*0.97589*0.97549
06/21/2010 16:20:00*0.97589*0.9756*0.97609*0.97559
06/21/2010 16:25:00*0.9756*0.9756*0.9757*0.97545
06/21/2010 16:30:00*0.9756*0.97439*0.9756*0.97439
06/21/2010 16:35:00*0.97439*0.9749*0.97503*0.9742
06/21/2010 16:40:00*0.9749*0.975*0.975*0.9746
06/21/2010 16:45:00*0.975*0.97471*0.97507*0.97407
06/21/2010 16:50:00*0.97471*0.9744*0.97512*0.97432
06/21/2010 16:55:00*0.9744*0.97449*0.9745*0.97351
06/21/2010 17:00:00*0.97449*0.97438*0.97475*0.9743
