06/17/2010 17:05:00*0.96527*0.96469*0.96529*0.96469
06/17/2010 17:10:00*0.96469*0.96469*0.96554*0.96469
06/17/2010 17:15:00*0.96469*0.96569*0.96589*0.96344
06/17/2010 17:20:00*0.96569*0.96489*0.96569*0.96436
06/17/2010 17:25:00*0.96489*0.96468*0.96499*0.96443
06/17/2010 17:30:00*0.96468*0.96427*0.96469*0.96344
06/17/2010 17:35:00*0.96427*0.96426*0.96486*0.96402
06/17/2010 17:40:00*0.96426*0.9651*0.96534*0.96419
06/17/2010 17:45:00*0.9651*0.96509*0.96569*0.96509
06/17/2010 17:50:00*0.96509*0.96438*0.96529*0.96438
06/17/2010 17:55:00*0.96438*0.96429*0.96455*0.96429
06/17/2010 18:00:00*0.96429*0.96396*0.96439*0.96395
06/17/2010 18:05:00*0.96396*0.96419*0.96429*0.96379
06/17/2010 18:10:00*0.96419*0.96389*0.96419*0.96369
06/17/2010 18:15:00*0.96389*0.96403*0.96406*0.96382
06/17/2010 18:20:00*0.96403*0.96399*0.96429*0.96389
06/17/2010 18:25:00*0.96399*0.96409*0.96409*0.96392
06/17/2010 18:30:00*0.96409*0.96419*0.96479*0.96389
06/17/2010 18:35:00*0.96419*0.96439*0.96449*0.96379
06/17/2010 18:40:00*0.96439*0.96386*0.96439*0.96328
06/17/2010 18:45:00*0.96386*0.96309*0.96429*0.96271
06/17/2010 18:50:00*0.96309*0.96409*0.96429*0.96289
06/17/2010 18:55:00*0.96409*0.96418*0.96429*0.96389
06/17/2010 19:00:00*0.96418*0.96399*0.96429*0.96395
06/17/2010 19:05:00*0.96399*0.96339*0.96419*0.96319
06/17/2010 19:10:00*0.96339*0.96299*0.96369*0.96299
06/17/2010 19:15:00*0.96299*0.96272*0.96329*0.96178
06/17/2010 19:20:00*0.96272*0.96312*0.96351*0.96269
06/17/2010 19:25:00*0.96312*0.96302*0.96319*0.96291
06/17/2010 19:30:00*0.96302*0.96299*0.96319*0.96289
06/17/2010 19:35:00*0.96299*0.96221*0.96308*0.96221
06/17/2010 19:40:00*0.96221*0.96284*0.96311*0.96214
06/17/2010 19:45:00*0.96284*0.96295*0.96345*0.96259
06/17/2010 19:50:00*0.96295*0.96304*0.96322*0.96289
06/17/2010 19:55:00*0.96304*0.96276*0.96317*0.96266
06/17/2010 20:00:00*0.96276*0.96313*0.96319*0.96273
06/17/2010 20:05:00*0.96313*0.96293*0.96319*0.96282
06/17/2010 20:10:00*0.96293*0.96302*0.96315*0.96259
06/17/2010 20:15:00*0.96302*0.96327*0.96341*0.96292
06/17/2010 20:20:00*0.96327*0.96289*0.96333*0.96279
06/17/2010 20:25:00*0.96289*0.96279*0.96309*0.96279
06/17/2010 20:30:00*0.96279*0.96293*0.96299*0.96271
06/17/2010 20:35:00*0.96293*0.96278*0.96301*0.96259
06/17/2010 20:40:00*0.96278*0.96289*0.96293*0.96235
06/17/2010 20:45:00*0.96289*0.96269*0.96298*0.96243
06/17/2010 20:50:00*0.96269*0.9626*0.963*0.96253
06/17/2010 20:55:00*0.9626*0.96304*0.96304*0.96231
06/17/2010 21:00:00*0.96304*0.96276*0.96328*0.96197
06/17/2010 21:05:00*0.96276*0.96333*0.96349*0.96276
06/17/2010 21:10:00*0.96333*0.96351*0.96369*0.96311
06/17/2010 21:15:00*0.96351*0.96326*0.96357*0.96291
06/17/2010 21:20:00*0.96326*0.96369*0.96392*0.96326
06/17/2010 21:25:00*0.96369*0.96359*0.96391*0.96325
06/17/2010 21:30:00*0.96359*0.96333*0.96365*0.96331
06/17/2010 21:35:00*0.96333*0.96329*0.96351*0.96313
06/17/2010 21:40:00*0.96329*0.96321*0.96343*0.96307
06/17/2010 21:45:00*0.96321*0.96334*0.9634*0.96286
06/17/2010 21:50:00*0.96334*0.96359*0.96361*0.96316
06/17/2010 21:55:00*0.96359*0.96405*0.9641*0.96359
06/17/2010 22:00:00*0.96405*0.96488*0.96509*0.96399
06/17/2010 22:05:00*0.96488*0.96556*0.96573*0.96485
06/17/2010 22:10:00*0.96556*0.96589*0.96625*0.9654
06/17/2010 22:15:00*0.96589*0.96574*0.96607*0.96551
06/17/2010 22:20:00*0.96574*0.96601*0.9661*0.96574
06/17/2010 22:25:00*0.96601*0.96626*0.96629*0.96592
06/17/2010 22:30:00*0.96626*0.96551*0.96627*0.96547
06/17/2010 22:35:00*0.96551*0.96565*0.9657*0.96529
06/17/2010 22:40:00*0.96565*0.9662*0.96625*0.96561
06/17/2010 22:45:00*0.9662*0.96636*0.96673*0.9662
06/17/2010 22:50:00*0.96636*0.96635*0.96653*0.96622
06/17/2010 22:55:00*0.96635*0.96616*0.9664*0.96613
06/17/2010 23:00:00*0.96616*0.9659*0.96619*0.96585
06/17/2010 23:05:00*0.9659*0.9663*0.96639*0.96575
06/17/2010 23:10:00*0.9663*0.96624*0.96635*0.96608
06/17/2010 23:15:00*0.96624*0.96622*0.96646*0.96606
06/17/2010 23:20:00*0.96622*0.966*0.96623*0.96593
06/17/2010 23:25:00*0.966*0.96581*0.96622*0.96572
06/17/2010 23:30:00*0.96581*0.96602*0.96606*0.96566
06/17/2010 23:35:00*0.96602*0.96599*0.9661*0.96591
06/17/2010 23:40:00*0.96599*0.96613*0.96639*0.96568
06/17/2010 23:45:00*0.96613*0.96585*0.96633*0.9657
06/17/2010 23:50:00*0.96585*0.96567*0.966*0.96556
06/17/2010 23:55:00*0.96567*0.96615*0.96639*0.9656
06/18/2010 00:00:00*0.96615*0.96666*0.96702*0.966
06/18/2010 00:05:00*0.96666*0.96636*0.96669*0.966
06/18/2010 00:10:00*0.96636*0.96619*0.96642*0.96575
06/18/2010 00:15:00*0.96619*0.96633*0.96674*0.96594
06/18/2010 00:20:00*0.96633*0.96669*0.96691*0.96622
06/18/2010 00:25:00*0.96669*0.9666*0.96677*0.96643
06/18/2010 00:30:00*0.9666*0.96612*0.96664*0.96594
06/18/2010 00:35:00*0.96612*0.96608*0.96634*0.9656
06/18/2010 00:40:00*0.96608*0.96649*0.96662*0.96583
06/18/2010 00:45:00*0.96649*0.96665*0.96689*0.96636
06/18/2010 00:50:00*0.96665*0.96606*0.96665*0.96595
06/18/2010 00:55:00*0.96606*0.96566*0.96629*0.96561
06/18/2010 01:00:00*0.96566*0.96585*0.96603*0.96556
06/18/2010 01:05:00*0.96585*0.96584*0.96605*0.9657
06/18/2010 01:10:00*0.96584*0.96592*0.96593*0.96565
06/18/2010 01:15:00*0.96592*0.96526*0.966*0.96509
06/18/2010 01:20:00*0.96526*0.96509*0.96547*0.96502
06/18/2010 01:25:00*0.96509*0.96525*0.96533*0.96482
06/18/2010 01:30:00*0.96525*0.9652*0.96527*0.96496
06/18/2010 01:35:00*0.9652*0.96535*0.96554*0.96519
06/18/2010 01:40:00*0.96535*0.96541*0.96549*0.96502
06/18/2010 01:45:00*0.96541*0.96539*0.96552*0.96509
06/18/2010 01:50:00*0.96539*0.96525*0.96559*0.9652
06/18/2010 01:55:00*0.96525*0.96538*0.96552*0.9652
06/18/2010 02:00:00*0.96538*0.96518*0.96564*0.96495
06/18/2010 02:05:00*0.96518*0.96539*0.96637*0.96497
06/18/2010 02:10:00*0.96539*0.96501*0.96583*0.96489
06/18/2010 02:15:00*0.96501*0.96533*0.96543*0.96477
06/18/2010 02:20:00*0.96533*0.96602*0.9662*0.96514
06/18/2010 02:25:00*0.96602*0.96536*0.96673*0.9653
06/18/2010 02:30:00*0.96536*0.9647*0.96555*0.9647
06/18/2010 02:35:00*0.9647*0.9646*0.96492*0.96451
06/18/2010 02:40:00*0.9646*0.96517*0.96517*0.9646
06/18/2010 02:45:00*0.96517*0.96458*0.96517*0.96439
06/18/2010 02:50:00*0.96458*0.96448*0.96513*0.96407
06/18/2010 02:55:00*0.96448*0.96537*0.96537*0.9644
06/18/2010 03:00:00*0.96537*0.96527*0.96537*0.96453
06/18/2010 03:05:00*0.96527*0.96496*0.96536*0.96472
06/18/2010 03:10:00*0.96496*0.9653*0.96558*0.96476
06/18/2010 03:15:00*0.9653*0.965*0.96571*0.96493
06/18/2010 03:20:00*0.965*0.96494*0.96518*0.96475
06/18/2010 03:25:00*0.96494*0.9652*0.96538*0.96487
06/18/2010 03:30:00*0.9652*0.96513*0.96561*0.96504
06/18/2010 03:35:00*0.96513*0.96526*0.96551*0.96486
06/18/2010 03:40:00*0.96526*0.96435*0.96531*0.96435
06/18/2010 03:45:00*0.96435*0.96508*0.96514*0.9643
06/18/2010 03:50:00*0.96508*0.965*0.96539*0.96489
06/18/2010 03:55:00*0.965*0.96496*0.96555*0.96406
06/18/2010 04:00:00*0.96496*0.96517*0.96542*0.96475
06/18/2010 04:05:00*0.96517*0.96584*0.96597*0.96498
06/18/2010 04:10:00*0.96584*0.96622*0.96628*0.96584
06/18/2010 04:15:00*0.96622*0.96608*0.96639*0.96595
06/18/2010 04:20:00*0.96608*0.96579*0.9663*0.96558
06/18/2010 04:25:00*0.96579*0.96591*0.96627*0.96565
06/18/2010 04:30:00*0.96591*0.96614*0.96632*0.96559
06/18/2010 04:35:00*0.96614*0.96662*0.96698*0.96597
06/18/2010 04:40:00*0.96662*0.96719*0.96736*0.96662
06/18/2010 04:45:00*0.96719*0.96657*0.96723*0.96655
06/18/2010 04:50:00*0.96657*0.96585*0.96657*0.96554
06/18/2010 04:55:00*0.96585*0.96581*0.96605*0.96556
06/18/2010 05:00:00*0.96581*0.96577*0.96622*0.96567
06/18/2010 05:05:00*0.96577*0.96532*0.96598*0.96501
06/18/2010 05:10:00*0.96532*0.96544*0.96558*0.96519
06/18/2010 05:15:00*0.96544*0.96555*0.96589*0.96529
06/18/2010 05:20:00*0.96555*0.96548*0.96577*0.96531
06/18/2010 05:25:00*0.96548*0.96425*0.96548*0.96422
06/18/2010 05:30:00*0.96425*0.96451*0.96451*0.96413
06/18/2010 05:35:00*0.96451*0.96451*0.96483*0.96432
06/18/2010 05:40:00*0.96451*0.96355*0.96451*0.96349
06/18/2010 05:45:00*0.96355*0.96372*0.96385*0.96318
06/18/2010 05:50:00*0.96372*0.9637*0.96423*0.96358
06/18/2010 05:55:00*0.9637*0.96372*0.96404*0.9634
06/18/2010 06:00:00*0.96372*0.9624*0.96377*0.96224
06/18/2010 06:05:00*0.9624*0.96211*0.9624*0.96162
06/18/2010 06:10:00*0.96211*0.96285*0.96338*0.9619
06/18/2010 06:15:00*0.96285*0.96252*0.96299*0.96231
06/18/2010 06:20:00*0.96252*0.96206*0.96279*0.96185
06/18/2010 06:25:00*0.96206*0.96251*0.9627*0.962
06/18/2010 06:30:00*0.96251*0.96179*0.96372*0.96179
06/18/2010 06:35:00*0.96179*0.96238*0.96258*0.9617
06/18/2010 06:40:00*0.96238*0.96257*0.9628*0.9621
06/18/2010 06:45:00*0.96257*0.96222*0.96287*0.96199
06/18/2010 06:50:00*0.96222*0.9621*0.96233*0.96071
06/18/2010 06:55:00*0.9621*0.96163*0.9621*0.96135
06/18/2010 07:00:00*0.96163*0.96227*0.96272*0.9616
06/18/2010 07:05:00*0.96227*0.96262*0.9629*0.96227
06/18/2010 07:10:00*0.96262*0.96294*0.96299*0.96243
06/18/2010 07:15:00*0.96294*0.96362*0.96382*0.96285
06/18/2010 07:20:00*0.96362*0.96324*0.9639*0.9631
06/18/2010 07:25:00*0.96324*0.96348*0.96355*0.96261
06/18/2010 07:30:00*0.96348*0.96306*0.96364*0.96292
06/18/2010 07:35:00*0.96306*0.96362*0.96375*0.96299
06/18/2010 07:40:00*0.96362*0.9638*0.96382*0.96319
06/18/2010 07:45:00*0.9638*0.96397*0.96413*0.96349
06/18/2010 07:50:00*0.96397*0.96459*0.96459*0.96367
06/18/2010 07:55:00*0.96459*0.96428*0.96459*0.96409
06/18/2010 08:00:00*0.96428*0.96376*0.96444*0.96375
06/18/2010 08:05:00*0.96376*0.96333*0.96376*0.96328
06/18/2010 08:10:00*0.96333*0.96419*0.96419*0.96331
06/18/2010 08:15:00*0.96419*0.96421*0.9645*0.96384
06/18/2010 08:20:00*0.96421*0.96465*0.9647*0.96421
06/18/2010 08:25:00*0.96465*0.96429*0.96493*0.96422
06/18/2010 08:30:00*0.96429*0.96436*0.96439*0.96402
06/18/2010 08:35:00*0.96436*0.9641*0.96457*0.96394
06/18/2010 08:40:00*0.9641*0.96474*0.96478*0.96391
06/18/2010 08:45:00*0.96474*0.96453*0.96474*0.96421
06/18/2010 08:50:00*0.96453*0.96489*0.96516*0.96453
06/18/2010 08:55:00*0.96489*0.96504*0.96504*0.96416
06/18/2010 09:00:00*0.96504*0.9647*0.9652*0.96455
06/18/2010 09:05:00*0.9647*0.96414*0.96495*0.96392
06/18/2010 09:10:00*0.96414*0.96451*0.96468*0.96413
06/18/2010 09:15:00*0.96451*0.96486*0.9649*0.96436
06/18/2010 09:20:00*0.96486*0.96502*0.9653*0.96472
06/18/2010 09:25:00*0.96502*0.96562*0.96591*0.96493
06/18/2010 09:30:00*0.96562*0.96468*0.96573*0.96462
06/18/2010 09:35:00*0.96468*0.96479*0.96538*0.9645
06/18/2010 09:40:00*0.96479*0.96535*0.96551*0.96479
06/18/2010 09:45:00*0.96535*0.96474*0.96543*0.96441
06/18/2010 09:50:00*0.96474*0.96614*0.96614*0.96474
06/18/2010 09:55:00*0.96614*0.966*0.96631*0.96548
06/18/2010 10:00:00*0.966*0.96519*0.96603*0.96518
06/18/2010 10:05:00*0.96519*0.96468*0.96573*0.96459
06/18/2010 10:10:00*0.96468*0.96509*0.96519*0.96457
06/18/2010 10:15:00*0.96509*0.96495*0.96548*0.96479
06/18/2010 10:20:00*0.96495*0.96554*0.96596*0.96485
06/18/2010 10:25:00*0.96554*0.96525*0.96569*0.96523
06/18/2010 10:30:00*0.96525*0.96449*0.96532*0.96442
06/18/2010 10:35:00*0.96449*0.96519*0.96551*0.96448
06/18/2010 10:40:00*0.96519*0.96419*0.96573*0.96407
06/18/2010 10:45:00*0.96419*0.96383*0.9646*0.96329
06/18/2010 10:50:00*0.96383*0.96489*0.96489*0.96357
06/18/2010 10:55:00*0.96489*0.96506*0.96506*0.96453
06/18/2010 11:00:00*0.96506*0.96479*0.96579*0.96463
06/18/2010 11:05:00*0.96479*0.96481*0.96511*0.96464
06/18/2010 11:10:00*0.96481*0.96508*0.96539*0.9645
06/18/2010 11:15:00*0.96508*0.96484*0.96538*0.96474
06/18/2010 11:20:00*0.96484*0.96494*0.965*0.96467
06/18/2010 11:25:00*0.96494*0.9651*0.96524*0.96465
06/18/2010 11:30:00*0.9651*0.96499*0.96529*0.96485
06/18/2010 11:35:00*0.96499*0.96526*0.96537*0.96484
06/18/2010 11:40:00*0.96526*0.96484*0.9653*0.96469
06/18/2010 11:45:00*0.96484*0.96491*0.96517*0.96461
06/18/2010 11:50:00*0.96491*0.96509*0.96514*0.96458
06/18/2010 11:55:00*0.96509*0.96524*0.9655*0.96497
06/18/2010 12:00:00*0.96524*0.96585*0.9659*0.96522
06/18/2010 12:05:00*0.96585*0.96559*0.96643*0.96559
06/18/2010 12:10:00*0.96559*0.96462*0.96559*0.9645
06/18/2010 12:15:00*0.96462*0.96473*0.96485*0.96444
06/18/2010 12:20:00*0.96473*0.9649*0.96496*0.96459
06/18/2010 12:25:00*0.9649*0.96469*0.96509*0.96429
06/18/2010 12:30:00*0.96469*0.96566*0.96569*0.96421
06/18/2010 12:35:00*0.96566*0.96503*0.96566*0.96469
06/18/2010 12:40:00*0.96503*0.96483*0.96524*0.96481
06/18/2010 12:45:00*0.96483*0.96493*0.96519*0.96479
06/18/2010 12:50:00*0.96493*0.96476*0.96513*0.96474
06/18/2010 12:55:00*0.96476*0.96491*0.96494*0.9646
06/18/2010 13:00:00*0.96491*0.96489*0.96506*0.96465
06/18/2010 13:05:00*0.96489*0.96527*0.96529*0.96476
06/18/2010 13:10:00*0.96527*0.96584*0.96621*0.96515
06/18/2010 13:15:00*0.96584*0.96546*0.96599*0.96522
06/18/2010 13:20:00*0.96546*0.96544*0.96555*0.9653
06/18/2010 13:25:00*0.96544*0.96602*0.96615*0.96544
06/18/2010 13:30:00*0.96602*0.96609*0.96612*0.9659
06/18/2010 13:35:00*0.96609*0.96619*0.96651*0.96606
06/18/2010 13:40:00*0.96619*0.96637*0.96639*0.966
06/18/2010 13:45:00*0.96637*0.96606*0.96659*0.96597
06/18/2010 13:50:00*0.96606*0.96558*0.96608*0.9654
06/18/2010 13:55:00*0.96558*0.96561*0.96575*0.96499
06/18/2010 14:00:00*0.96561*0.96556*0.96604*0.96556
06/18/2010 14:05:00*0.96556*0.96576*0.96589*0.96542
06/18/2010 14:10:00*0.96576*0.96579*0.96592*0.96573
06/18/2010 14:15:00*0.96579*0.96544*0.96609*0.96539
06/18/2010 14:20:00*0.96544*0.96479*0.96555*0.96468
06/18/2010 14:25:00*0.96479*0.9648*0.96495*0.96469
06/18/2010 14:30:00*0.9648*0.96524*0.96527*0.96463
06/18/2010 14:35:00*0.96524*0.96516*0.96531*0.96508
06/18/2010 14:40:00*0.96516*0.96509*0.9652*0.96478
06/18/2010 14:45:00*0.96509*0.96484*0.96519*0.96482
06/18/2010 14:50:00*0.96484*0.96494*0.9654*0.96481
06/18/2010 14:55:00*0.96494*0.96506*0.96545*0.96494
06/18/2010 15:00:00*0.96506*0.96549*0.96553*0.96485
06/18/2010 15:05:00*0.96549*0.96519*0.96549*0.96489
06/18/2010 15:10:00*0.96519*0.96492*0.96534*0.96491
06/18/2010 15:15:00*0.96492*0.965*0.96502*0.96469
06/18/2010 15:20:00*0.965*0.96459*0.96509*0.96459
06/18/2010 15:25:00*0.96459*0.96442*0.96459*0.96431
06/18/2010 15:30:00*0.96442*0.96439*0.96449*0.96428
06/18/2010 15:35:00*0.96439*0.96419*0.96456*0.9641
06/18/2010 15:40:00*0.96419*0.96419*0.96439*0.96396
06/18/2010 15:45:00*0.96419*0.96412*0.96423*0.96409
06/18/2010 15:50:00*0.96412*0.96441*0.96446*0.96408
06/18/2010 15:55:00*0.96441*0.96449*0.96452*0.96422
06/18/2010 16:00:00*0.96449*0.96451*0.96469*0.96429
06/18/2010 16:05:00*0.96451*0.96449*0.96479*0.96449
