06/16/2010 17:05:00*0.97709*0.97729*0.97731*0.97685
06/16/2010 17:10:00*0.97729*0.97706*0.97741*0.97671
06/16/2010 17:15:00*0.97706*0.97639*0.97706*0.97639
06/16/2010 17:20:00*0.97639*0.97649*0.97709*0.97629
06/16/2010 17:25:00*0.97649*0.97619*0.97669*0.97618
06/16/2010 17:30:00*0.97619*0.97629*0.97639*0.97605
06/16/2010 17:35:00*0.97629*0.97619*0.97649*0.97593
06/16/2010 17:40:00*0.97619*0.97579*0.97619*0.97509
06/16/2010 17:45:00*0.97579*0.97531*0.97579*0.97531
06/16/2010 17:50:00*0.97531*0.97509*0.97549*0.97489
06/16/2010 17:55:00*0.97509*0.97569*0.97569*0.97509
06/16/2010 18:00:00*0.97569*0.97559*0.97579*0.97529
06/16/2010 18:05:00*0.97559*0.97549*0.97579*0.9752
06/16/2010 18:10:00*0.97549*0.97539*0.97559*0.97519
06/16/2010 18:15:00*0.97539*0.97589*0.97599*0.97519
06/16/2010 18:20:00*0.97589*0.97589*0.97609*0.97566
06/16/2010 18:25:00*0.97589*0.97569*0.97589*0.97539
06/16/2010 18:30:00*0.97569*0.97609*0.97609*0.97539
06/16/2010 18:35:00*0.97609*0.97569*0.97609*0.97549
06/16/2010 18:40:00*0.97569*0.97609*0.9762*0.97569
06/16/2010 18:45:00*0.97609*0.97609*0.97619*0.97575
06/16/2010 18:50:00*0.97609*0.97619*0.97619*0.97579
06/16/2010 18:55:00*0.97619*0.97609*0.97619*0.97599
06/16/2010 19:00:00*0.97609*0.97589*0.97619*0.97579
06/16/2010 19:05:00*0.97589*0.97599*0.97629*0.97579
06/16/2010 19:10:00*0.97599*0.97569*0.97599*0.97551
06/16/2010 19:15:00*0.97569*0.97549*0.97579*0.97538
06/16/2010 19:20:00*0.97549*0.97499*0.97549*0.97476
06/16/2010 19:25:00*0.97499*0.97519*0.97539*0.97499
06/16/2010 19:30:00*0.97519*0.97539*0.97539*0.97499
06/16/2010 19:35:00*0.97539*0.97539*0.97539*0.97525
06/16/2010 19:40:00*0.97539*0.97519*0.97565*0.97519
06/16/2010 19:45:00*0.97519*0.97525*0.97525*0.97491
06/16/2010 19:50:00*0.97525*0.97499*0.97559*0.97499
06/16/2010 19:55:00*0.97499*0.9746*0.97539*0.97429
06/16/2010 20:00:00*0.9746*0.97489*0.97489*0.97448
06/16/2010 20:05:00*0.97489*0.97449*0.97519*0.97419
06/16/2010 20:10:00*0.97449*0.97399*0.97469*0.97368
06/16/2010 20:15:00*0.97399*0.97359*0.97412*0.97305
06/16/2010 20:20:00*0.97359*0.97349*0.97369*0.97293
06/16/2010 20:25:00*0.97349*0.97361*0.97379*0.97339
06/16/2010 20:30:00*0.97361*0.97369*0.97439*0.97359
06/16/2010 20:35:00*0.97369*0.97326*0.97369*0.97283
06/16/2010 20:40:00*0.97326*0.97331*0.97359*0.97309
06/16/2010 20:45:00*0.97331*0.97349*0.9737*0.9731
06/16/2010 20:50:00*0.97349*0.97359*0.97382*0.97339
06/16/2010 20:55:00*0.97359*0.9739*0.97399*0.97338
06/16/2010 21:00:00*0.9739*0.9732*0.974*0.9732
06/16/2010 21:05:00*0.9732*0.97321*0.97349*0.97309
06/16/2010 21:10:00*0.97321*0.97325*0.97333*0.97289
06/16/2010 21:15:00*0.97325*0.97229*0.97325*0.97208
06/16/2010 21:20:00*0.97229*0.97239*0.9726*0.97212
06/16/2010 21:25:00*0.97239*0.9724*0.97286*0.97239
06/16/2010 21:30:00*0.9724*0.97173*0.97249*0.97173
06/16/2010 21:35:00*0.97173*0.97209*0.9721*0.97149
06/16/2010 21:40:00*0.97209*0.97179*0.97209*0.97129
06/16/2010 21:45:00*0.97179*0.97189*0.97241*0.97159
06/16/2010 21:50:00*0.97189*0.97207*0.97229*0.97189
06/16/2010 21:55:00*0.97207*0.97185*0.97229*0.97172
06/16/2010 22:00:00*0.97185*0.97193*0.97239*0.97179
06/16/2010 22:05:00*0.97193*0.97171*0.97209*0.97152
06/16/2010 22:10:00*0.97171*0.97254*0.97262*0.97169
06/16/2010 22:15:00*0.97254*0.97254*0.97259*0.97227
06/16/2010 22:20:00*0.97254*0.97299*0.97299*0.97254
06/16/2010 22:25:00*0.97299*0.9732*0.97329*0.97299
06/16/2010 22:30:00*0.9732*0.97337*0.9735*0.97319
06/16/2010 22:35:00*0.97337*0.9737*0.97379*0.9733
06/16/2010 22:40:00*0.9737*0.97352*0.9738*0.97346
06/16/2010 22:45:00*0.97352*0.9736*0.97371*0.9734
06/16/2010 22:50:00*0.9736*0.97369*0.97382*0.97349
06/16/2010 22:55:00*0.97369*0.97309*0.97384*0.97309
06/16/2010 23:00:00*0.97309*0.97312*0.97339*0.97308
06/16/2010 23:05:00*0.97312*0.97369*0.97371*0.97309
06/16/2010 23:10:00*0.97369*0.97344*0.97399*0.97325
06/16/2010 23:15:00*0.97344*0.97372*0.9738*0.97309
06/16/2010 23:20:00*0.97372*0.97399*0.974*0.97369
06/16/2010 23:25:00*0.97399*0.97365*0.97419*0.97365
06/16/2010 23:30:00*0.97365*0.97293*0.97366*0.97259
06/16/2010 23:35:00*0.97293*0.97291*0.97329*0.97285
06/16/2010 23:40:00*0.97291*0.97213*0.97303*0.97213
06/16/2010 23:45:00*0.97213*0.97189*0.97219*0.97137
06/16/2010 23:50:00*0.97189*0.97153*0.97217*0.97131
06/16/2010 23:55:00*0.97153*0.97126*0.97183*0.97102
06/17/2010 00:00:00*0.97126*0.97215*0.97215*0.97103
06/17/2010 00:05:00*0.97215*0.97209*0.97269*0.97199
06/17/2010 00:10:00*0.97209*0.97195*0.97256*0.97177
06/17/2010 00:15:00*0.97195*0.97189*0.97219*0.97169
06/17/2010 00:20:00*0.97189*0.97126*0.97189*0.9711
06/17/2010 00:25:00*0.97126*0.97099*0.97134*0.97079
06/17/2010 00:30:00*0.97099*0.97139*0.97159*0.97083
06/17/2010 00:35:00*0.97139*0.97119*0.97141*0.97109
06/17/2010 00:40:00*0.97119*0.97106*0.97124*0.97093
06/17/2010 00:45:00*0.97106*0.97125*0.97131*0.97079
06/17/2010 00:50:00*0.97125*0.97177*0.97177*0.9712
06/17/2010 00:55:00*0.97177*0.97194*0.97194*0.97149
06/17/2010 01:00:00*0.97194*0.97126*0.97208*0.97119
06/17/2010 01:05:00*0.97126*0.97049*0.9713*0.97038
06/17/2010 01:10:00*0.97049*0.9712*0.97136*0.97045
06/17/2010 01:15:00*0.9712*0.97115*0.97133*0.97108
06/17/2010 01:20:00*0.97115*0.97193*0.97193*0.97096
06/17/2010 01:25:00*0.97193*0.972*0.972*0.97144
06/17/2010 01:30:00*0.972*0.97174*0.972*0.97155
06/17/2010 01:35:00*0.97174*0.97163*0.97199*0.97149
06/17/2010 01:40:00*0.97163*0.97152*0.97171*0.97132
06/17/2010 01:45:00*0.97152*0.97163*0.97186*0.97152
06/17/2010 01:50:00*0.97163*0.97121*0.97169*0.97083
06/17/2010 01:55:00*0.97121*0.97163*0.97163*0.97095
06/17/2010 02:00:00*0.97163*0.97241*0.97244*0.97159
06/17/2010 02:05:00*0.97241*0.97248*0.97273*0.97192
06/17/2010 02:10:00*0.97248*0.97379*0.97382*0.97248
06/17/2010 02:15:00*0.97379*0.97349*0.97379*0.97297
06/17/2010 02:20:00*0.97349*0.97346*0.97358*0.97293
06/17/2010 02:25:00*0.97346*0.974*0.97423*0.97326
06/17/2010 02:30:00*0.974*0.97372*0.97409*0.97352
06/17/2010 02:35:00*0.97372*0.97386*0.9742*0.97335
06/17/2010 02:40:00*0.97386*0.97333*0.97425*0.9733
06/17/2010 02:45:00*0.97333*0.97284*0.97375*0.97268
06/17/2010 02:50:00*0.97284*0.97305*0.97312*0.97241
06/17/2010 02:55:00*0.97305*0.97248*0.97316*0.97182
06/17/2010 03:00:00*0.97248*0.97305*0.97322*0.97225
06/17/2010 03:05:00*0.97305*0.97341*0.97359*0.97294
06/17/2010 03:10:00*0.97341*0.97337*0.9741*0.97314
06/17/2010 03:15:00*0.97337*0.97319*0.97356*0.97252
06/17/2010 03:20:00*0.97319*0.97383*0.97396*0.97277
06/17/2010 03:25:00*0.97383*0.97419*0.97419*0.97316
06/17/2010 03:30:00*0.97419*0.97384*0.9743*0.97339
06/17/2010 03:35:00*0.97384*0.96951*0.97384*0.96753
06/17/2010 03:40:00*0.96951*0.96796*0.96979*0.96753
06/17/2010 03:45:00*0.96796*0.96842*0.96842*0.96704
06/17/2010 03:50:00*0.96842*0.96688*0.96869*0.96684
06/17/2010 03:55:00*0.96688*0.96634*0.96688*0.966
06/17/2010 04:00:00*0.96634*0.96396*0.96667*0.96396
06/17/2010 04:05:00*0.96396*0.96585*0.96588*0.96381
06/17/2010 04:10:00*0.96585*0.96566*0.96631*0.96538
06/17/2010 04:15:00*0.96566*0.96458*0.96571*0.96385
06/17/2010 04:20:00*0.96458*0.96456*0.96477*0.96413
06/17/2010 04:25:00*0.96456*0.96437*0.96481*0.96379
06/17/2010 04:30:00*0.96437*0.96443*0.9647*0.96375
06/17/2010 04:35:00*0.96443*0.964*0.96481*0.96334
06/17/2010 04:40:00*0.964*0.96384*0.96409*0.96353
06/17/2010 04:45:00*0.96384*0.96396*0.96427*0.963
06/17/2010 04:50:00*0.96396*0.96355*0.96476*0.96296
06/17/2010 04:55:00*0.96355*0.96378*0.96397*0.96321
06/17/2010 05:00:00*0.96378*0.9642*0.96438*0.96364
06/17/2010 05:05:00*0.9642*0.96343*0.9644*0.9633
06/17/2010 05:10:00*0.96343*0.96292*0.96356*0.96287
06/17/2010 05:15:00*0.96292*0.96364*0.96406*0.96264
06/17/2010 05:20:00*0.96364*0.96326*0.96379*0.96277
06/17/2010 05:25:00*0.96326*0.96417*0.96417*0.96291
06/17/2010 05:30:00*0.96417*0.9631*0.9642*0.96304
06/17/2010 05:35:00*0.9631*0.9633*0.96354*0.963
06/17/2010 05:40:00*0.9633*0.96501*0.9651*0.96315
06/17/2010 05:45:00*0.96501*0.96492*0.96502*0.96454
06/17/2010 05:50:00*0.96492*0.96518*0.96553*0.96489
06/17/2010 05:55:00*0.96518*0.96467*0.96539*0.96448
06/17/2010 06:00:00*0.96467*0.9642*0.96486*0.96395
06/17/2010 06:05:00*0.9642*0.9647*0.96507*0.96407
06/17/2010 06:10:00*0.9647*0.96409*0.96485*0.96371
06/17/2010 06:15:00*0.96409*0.96371*0.96415*0.96364
06/17/2010 06:20:00*0.96371*0.96324*0.96381*0.96291
06/17/2010 06:25:00*0.96324*0.96337*0.96355*0.96312
06/17/2010 06:30:00*0.96337*0.9635*0.96375*0.96329
06/17/2010 06:35:00*0.9635*0.96348*0.96356*0.96323
06/17/2010 06:40:00*0.96348*0.96389*0.96397*0.96348
06/17/2010 06:45:00*0.96389*0.96369*0.96389*0.96335
06/17/2010 06:50:00*0.96369*0.96465*0.96466*0.96369
06/17/2010 06:55:00*0.96465*0.9653*0.96534*0.96433
06/17/2010 07:00:00*0.9653*0.96494*0.96532*0.96471
06/17/2010 07:05:00*0.96494*0.96547*0.96547*0.96487
06/17/2010 07:10:00*0.96547*0.96525*0.9655*0.96512
06/17/2010 07:15:00*0.96525*0.96475*0.96525*0.96472
06/17/2010 07:20:00*0.96475*0.96505*0.96525*0.96464
06/17/2010 07:25:00*0.96505*0.9656*0.96572*0.96503
06/17/2010 07:30:00*0.9656*0.96606*0.96618*0.96559
06/17/2010 07:35:00*0.96606*0.96625*0.9664*0.96592
06/17/2010 07:40:00*0.96625*0.96607*0.96632*0.96592
06/17/2010 07:45:00*0.96607*0.96649*0.96662*0.96602
06/17/2010 07:50:00*0.96649*0.96629*0.96666*0.96624
06/17/2010 07:55:00*0.96629*0.96633*0.96662*0.96619
06/17/2010 08:00:00*0.96633*0.96625*0.96652*0.96615
06/17/2010 08:05:00*0.96625*0.96507*0.96625*0.96503
06/17/2010 08:10:00*0.96507*0.96596*0.96613*0.96495
06/17/2010 08:15:00*0.96596*0.96464*0.96604*0.96453
06/17/2010 08:20:00*0.96464*0.96485*0.96508*0.9643
06/17/2010 08:25:00*0.96485*0.96459*0.96509*0.96439
06/17/2010 08:30:00*0.96459*0.96395*0.96493*0.96382
06/17/2010 08:35:00*0.96395*0.96329*0.96414*0.96301
06/17/2010 08:40:00*0.96329*0.96326*0.96357*0.96296
06/17/2010 08:45:00*0.96326*0.96417*0.96417*0.96287
06/17/2010 08:50:00*0.96417*0.96324*0.96417*0.963
06/17/2010 08:55:00*0.96324*0.9639*0.96439*0.96324
06/17/2010 09:00:00*0.9639*0.96469*0.96469*0.9639
06/17/2010 09:05:00*0.96469*0.9651*0.96559*0.96441
06/17/2010 09:10:00*0.9651*0.96437*0.9651*0.96386
06/17/2010 09:15:00*0.96437*0.96375*0.96504*0.96375
06/17/2010 09:20:00*0.96375*0.96552*0.96552*0.96375
06/17/2010 09:25:00*0.96552*0.96481*0.96561*0.96479
06/17/2010 09:30:00*0.96481*0.96412*0.96489*0.96412
06/17/2010 09:35:00*0.96412*0.96409*0.96434*0.96369
06/17/2010 09:40:00*0.96409*0.96303*0.96419*0.96286
06/17/2010 09:45:00*0.96303*0.96185*0.96315*0.96149
06/17/2010 09:50:00*0.96185*0.96249*0.96267*0.96151
06/17/2010 09:55:00*0.96249*0.96268*0.96326*0.96214
06/17/2010 10:00:00*0.96268*0.96227*0.96314*0.96221
06/17/2010 10:05:00*0.96227*0.9613*0.96236*0.95988
06/17/2010 10:10:00*0.9613*0.96069*0.96219*0.96061
06/17/2010 10:15:00*0.96069*0.95976*0.96072*0.95837
06/17/2010 10:20:00*0.95976*0.95858*0.95981*0.95827
06/17/2010 10:25:00*0.95858*0.95904*0.95919*0.95858
06/17/2010 10:30:00*0.95904*0.95833*0.95926*0.95796
06/17/2010 10:35:00*0.95833*0.9594*0.95975*0.95772
06/17/2010 10:40:00*0.9594*0.95816*0.9595*0.95777
06/17/2010 10:45:00*0.95816*0.95911*0.95961*0.95816
06/17/2010 10:50:00*0.95911*0.95889*0.95911*0.95782
06/17/2010 10:55:00*0.95889*0.95978*0.9598*0.95854
06/17/2010 11:00:00*0.95978*0.9609*0.96096*0.95957
06/17/2010 11:05:00*0.9609*0.96009*0.9609*0.95986
06/17/2010 11:10:00*0.96009*0.96054*0.96069*0.9596
06/17/2010 11:15:00*0.96054*0.95979*0.96097*0.95973
06/17/2010 11:20:00*0.95979*0.96053*0.96069*0.95979
06/17/2010 11:25:00*0.96053*0.96053*0.96068*0.96002
06/17/2010 11:30:00*0.96053*0.96131*0.96143*0.96053
06/17/2010 11:35:00*0.96131*0.96189*0.96196*0.96125
06/17/2010 11:40:00*0.96189*0.96165*0.96224*0.96159
06/17/2010 11:45:00*0.96165*0.96197*0.96246*0.96165
06/17/2010 11:50:00*0.96197*0.96293*0.96331*0.96175
06/17/2010 11:55:00*0.96293*0.96262*0.96317*0.96239
06/17/2010 12:00:00*0.96262*0.96289*0.96289*0.96224
06/17/2010 12:05:00*0.96289*0.96228*0.96312*0.96199
06/17/2010 12:10:00*0.96228*0.96219*0.96239*0.96204
06/17/2010 12:15:00*0.96219*0.962*0.96239*0.96188
06/17/2010 12:20:00*0.962*0.96279*0.96299*0.96187
06/17/2010 12:25:00*0.96279*0.96273*0.96283*0.96234
06/17/2010 12:30:00*0.96273*0.96182*0.96304*0.96169
06/17/2010 12:35:00*0.96182*0.96202*0.96206*0.96171
06/17/2010 12:40:00*0.96202*0.96186*0.96202*0.96149
06/17/2010 12:45:00*0.96186*0.96179*0.96221*0.9616
06/17/2010 12:50:00*0.96179*0.96187*0.96199*0.96129
06/17/2010 12:55:00*0.96187*0.96239*0.96289*0.96187
06/17/2010 13:00:00*0.96239*0.96241*0.96249*0.96199
06/17/2010 13:05:00*0.96241*0.96239*0.96249*0.96202
06/17/2010 13:10:00*0.96239*0.9621*0.96253*0.9621
06/17/2010 13:15:00*0.9621*0.96243*0.96244*0.96207
06/17/2010 13:20:00*0.96243*0.96253*0.96253*0.96219
06/17/2010 13:25:00*0.96253*0.96265*0.96289*0.96253
06/17/2010 13:30:00*0.96265*0.96235*0.96271*0.96204
06/17/2010 13:35:00*0.96235*0.96179*0.96246*0.96179
06/17/2010 13:40:00*0.96179*0.96159*0.96192*0.96141
06/17/2010 13:45:00*0.96159*0.96161*0.96193*0.96139
06/17/2010 13:50:00*0.96161*0.96149*0.9619*0.96143
06/17/2010 13:55:00*0.96149*0.96169*0.96172*0.96122
06/17/2010 14:00:00*0.96169*0.96281*0.96293*0.96169
06/17/2010 14:05:00*0.96281*0.96329*0.96329*0.96245
06/17/2010 14:10:00*0.96329*0.96327*0.96341*0.96285
06/17/2010 14:15:00*0.96327*0.96319*0.96379*0.96292
06/17/2010 14:20:00*0.96319*0.96312*0.96329*0.96273
06/17/2010 14:25:00*0.96312*0.96296*0.96354*0.96274
06/17/2010 14:30:00*0.96296*0.96349*0.96353*0.96284
06/17/2010 14:35:00*0.96349*0.96349*0.96373*0.96332
06/17/2010 14:40:00*0.96349*0.96302*0.96369*0.96299
06/17/2010 14:45:00*0.96302*0.96316*0.96333*0.96259
06/17/2010 14:50:00*0.96316*0.96343*0.96396*0.96304
06/17/2010 14:55:00*0.96343*0.96302*0.96349*0.96292
06/17/2010 15:00:00*0.96302*0.96381*0.96411*0.96302
06/17/2010 15:05:00*0.96381*0.96254*0.96381*0.96243
06/17/2010 15:10:00*0.96254*0.96238*0.96293*0.96229
06/17/2010 15:15:00*0.96238*0.96269*0.96329*0.96234
06/17/2010 15:20:00*0.96269*0.9626*0.96294*0.96209
06/17/2010 15:25:00*0.9626*0.96275*0.96322*0.96252
06/17/2010 15:30:00*0.96275*0.96239*0.96287*0.96239
06/17/2010 15:35:00*0.96239*0.96351*0.96366*0.96239
06/17/2010 15:40:00*0.96351*0.96395*0.96408*0.96347
06/17/2010 15:45:00*0.96395*0.96354*0.96423*0.96346
06/17/2010 15:50:00*0.96354*0.96428*0.9643*0.96353
06/17/2010 15:55:00*0.96428*0.96466*0.96483*0.96404
06/17/2010 16:00:00*0.96466*0.96445*0.96493*0.96439
06/17/2010 16:05:00*0.96445*0.96502*0.96502*0.96441
06/17/2010 16:10:00*0.96502*0.96489*0.96546*0.9645
06/17/2010 16:15:00*0.96489*0.96478*0.96489*0.96439
06/17/2010 16:20:00*0.96478*0.96469*0.96484*0.96457
06/17/2010 16:25:00*0.96469*0.9644*0.96499*0.96431
06/17/2010 16:30:00*0.9644*0.96442*0.96459*0.96409
06/17/2010 16:35:00*0.96442*0.96504*0.96515*0.96431
06/17/2010 16:40:00*0.96504*0.96469*0.96515*0.96449
06/17/2010 16:45:00*0.96469*0.96459*0.96472*0.96436
06/17/2010 16:50:00*0.96459*0.96447*0.96529*0.96446
06/17/2010 16:55:00*0.96447*0.96459*0.96539*0.96439
06/17/2010 17:00:00*0.96459*0.96527*0.96554*0.96439
