06/15/2010 17:05:00*0.98017*0.98029*0.98039*0.97989
06/15/2010 17:10:00*0.98029*0.97989*0.98039*0.97963
06/15/2010 17:15:00*0.97989*0.98039*0.98039*0.9798
06/15/2010 17:20:00*0.98039*0.98089*0.98099*0.98039
06/15/2010 17:25:00*0.98089*0.98079*0.98119*0.98048
06/15/2010 17:30:00*0.98079*0.98099*0.98099*0.98069
06/15/2010 17:35:00*0.98099*0.98073*0.98119*0.98039
06/15/2010 17:40:00*0.98073*0.98069*0.98083*0.98049
06/15/2010 17:45:00*0.98069*0.98059*0.98089*0.98029
06/15/2010 17:50:00*0.98059*0.98059*0.98089*0.98042
06/15/2010 17:55:00*0.98059*0.98009*0.98069*0.97949
06/15/2010 18:00:00*0.98009*0.97999*0.98019*0.97976
06/15/2010 18:05:00*0.97999*0.97986*0.98019*0.97978
06/15/2010 18:10:00*0.97986*0.98009*0.98019*0.97979
06/15/2010 18:15:00*0.98009*0.97989*0.98009*0.97984
06/15/2010 18:20:00*0.97989*0.97989*0.98009*0.97973
06/15/2010 18:25:00*0.97989*0.98019*0.98019*0.97962
06/15/2010 18:30:00*0.98019*0.97939*0.98019*0.97939
06/15/2010 18:35:00*0.97939*0.97949*0.97989*0.97919
06/15/2010 18:40:00*0.97949*0.97879*0.97949*0.97872
06/15/2010 18:45:00*0.97879*0.97949*0.97969*0.97869
06/15/2010 18:50:00*0.97949*0.97959*0.97979*0.97919
06/15/2010 18:55:00*0.97959*0.97939*0.97969*0.97929
06/15/2010 19:00:00*0.97939*0.97929*0.97949*0.97921
06/15/2010 19:05:00*0.97929*0.9791*0.97959*0.97904
06/15/2010 19:10:00*0.9791*0.97853*0.97939*0.97847
06/15/2010 19:15:00*0.97853*0.97849*0.97879*0.97848
06/15/2010 19:20:00*0.97849*0.97881*0.97889*0.97849
06/15/2010 19:25:00*0.97881*0.97869*0.979*0.97851
06/15/2010 19:30:00*0.97869*0.97859*0.97879*0.9784
06/15/2010 19:35:00*0.97859*0.97863*0.97871*0.9784
06/15/2010 19:40:00*0.97863*0.97839*0.97874*0.97839
06/15/2010 19:45:00*0.97839*0.97839*0.9787*0.97815
06/15/2010 19:50:00*0.97839*0.97969*0.97999*0.97823
06/15/2010 19:55:00*0.97969*0.97929*0.97979*0.97919
06/15/2010 20:00:00*0.97929*0.97863*0.97929*0.97861
06/15/2010 20:05:00*0.97863*0.97924*0.97959*0.97849
06/15/2010 20:10:00*0.97924*0.97899*0.97949*0.97879
06/15/2010 20:15:00*0.97899*0.9786*0.97899*0.97849
06/15/2010 20:20:00*0.9786*0.97849*0.97879*0.97838
06/15/2010 20:25:00*0.97849*0.97867*0.97876*0.97829
06/15/2010 20:30:00*0.97867*0.97883*0.979*0.97852
06/15/2010 20:35:00*0.97883*0.97941*0.97951*0.97883
06/15/2010 20:40:00*0.97941*0.97969*0.97989*0.97931
06/15/2010 20:45:00*0.97969*0.97931*0.97971*0.97929
06/15/2010 20:50:00*0.97931*0.97939*0.97974*0.97902
06/15/2010 20:55:00*0.97939*0.97931*0.97979*0.97911
06/15/2010 21:00:00*0.97931*0.97922*0.9794*0.97876
06/15/2010 21:05:00*0.97922*0.97972*0.9799*0.97911
06/15/2010 21:10:00*0.97972*0.98059*0.98067*0.9797
06/15/2010 21:15:00*0.98059*0.97991*0.98059*0.97991
06/15/2010 21:20:00*0.97991*0.98012*0.98029*0.97989
06/15/2010 21:25:00*0.98012*0.97973*0.98021*0.9796
06/15/2010 21:30:00*0.97973*0.97963*0.97999*0.9796
06/15/2010 21:35:00*0.97963*0.97982*0.97982*0.97919
06/15/2010 21:40:00*0.97982*0.98019*0.98029*0.97982
06/15/2010 21:45:00*0.98019*0.98001*0.98022*0.97972
06/15/2010 21:50:00*0.98001*0.97939*0.98002*0.97929
06/15/2010 21:55:00*0.97939*0.97944*0.97979*0.97908
06/15/2010 22:00:00*0.97944*0.97969*0.97979*0.97901
06/15/2010 22:05:00*0.97969*0.97913*0.97989*0.9791
06/15/2010 22:10:00*0.97913*0.97891*0.97943*0.97884
06/15/2010 22:15:00*0.97891*0.97919*0.97919*0.97879
06/15/2010 22:20:00*0.97919*0.97879*0.97919*0.97879
06/15/2010 22:25:00*0.97879*0.97872*0.9789*0.97838
06/15/2010 22:30:00*0.97872*0.97892*0.97892*0.97867
06/15/2010 22:35:00*0.97892*0.97862*0.979*0.97854
06/15/2010 22:40:00*0.97862*0.97839*0.97862*0.97833
06/15/2010 22:45:00*0.97839*0.9775*0.9784*0.97647
06/15/2010 22:50:00*0.9775*0.97759*0.97809*0.97749
06/15/2010 22:55:00*0.97759*0.9764*0.97759*0.9764
06/15/2010 23:00:00*0.9764*0.97709*0.97719*0.9764
06/15/2010 23:05:00*0.97709*0.97699*0.97729*0.97689
06/15/2010 23:10:00*0.97699*0.97709*0.97719*0.9768
06/15/2010 23:15:00*0.97709*0.97643*0.97709*0.97629
06/15/2010 23:20:00*0.97643*0.97609*0.97659*0.97603
06/15/2010 23:25:00*0.97609*0.97629*0.97679*0.97579
06/15/2010 23:30:00*0.97629*0.97639*0.97659*0.97619
06/15/2010 23:35:00*0.97639*0.97631*0.97659*0.97601
06/15/2010 23:40:00*0.97631*0.97609*0.97643*0.97599
06/15/2010 23:45:00*0.97609*0.97659*0.97659*0.97573
06/15/2010 23:50:00*0.97659*0.97619*0.97662*0.97599
06/15/2010 23:55:00*0.97619*0.97709*0.97719*0.97609
06/16/2010 00:00:00*0.97709*0.97679*0.97709*0.97629
06/16/2010 00:05:00*0.97679*0.97619*0.97689*0.97599
06/16/2010 00:10:00*0.97619*0.97614*0.97647*0.9758
06/16/2010 00:15:00*0.97614*0.9766*0.97691*0.97611
06/16/2010 00:20:00*0.9766*0.97709*0.97719*0.97647
06/16/2010 00:25:00*0.97709*0.97719*0.97729*0.97679
06/16/2010 00:30:00*0.97719*0.97709*0.9776*0.97689
06/16/2010 00:35:00*0.97709*0.97669*0.97719*0.97669
06/16/2010 00:40:00*0.97669*0.9762*0.97692*0.9761
06/16/2010 00:45:00*0.9762*0.97612*0.97639*0.97599
06/16/2010 00:50:00*0.97612*0.97569*0.97629*0.97569
06/16/2010 00:55:00*0.97569*0.97562*0.97586*0.97541
06/16/2010 01:00:00*0.97562*0.97579*0.97589*0.97519
06/16/2010 01:05:00*0.97579*0.97614*0.97632*0.97574
06/16/2010 01:10:00*0.97614*0.97689*0.97702*0.97612
06/16/2010 01:15:00*0.97689*0.97689*0.97709*0.97675
06/16/2010 01:20:00*0.97689*0.97601*0.97689*0.97594
06/16/2010 01:25:00*0.97601*0.97602*0.97626*0.97582
06/16/2010 01:30:00*0.97602*0.97642*0.97649*0.97577
06/16/2010 01:35:00*0.97642*0.97639*0.97662*0.97625
06/16/2010 01:40:00*0.97639*0.97633*0.97669*0.9762
06/16/2010 01:45:00*0.97633*0.97606*0.97656*0.97591
06/16/2010 01:50:00*0.97606*0.97639*0.9765*0.97596
06/16/2010 01:55:00*0.97639*0.97663*0.97682*0.97639
06/16/2010 02:00:00*0.97663*0.97633*0.9768*0.97622
06/16/2010 02:05:00*0.97633*0.97576*0.97659*0.97537
06/16/2010 02:10:00*0.97576*0.97574*0.97629*0.97565
06/16/2010 02:15:00*0.97574*0.97639*0.97646*0.97568
06/16/2010 02:20:00*0.97639*0.97555*0.9766*0.97523
06/16/2010 02:25:00*0.97555*0.9761*0.97668*0.97531
06/16/2010 02:30:00*0.9761*0.97609*0.97663*0.97571
06/16/2010 02:35:00*0.97609*0.97609*0.9766*0.9758
06/16/2010 02:40:00*0.97609*0.97623*0.97637*0.97583
06/16/2010 02:45:00*0.97623*0.97646*0.97687*0.97594
06/16/2010 02:50:00*0.97646*0.97574*0.97659*0.97567
06/16/2010 02:55:00*0.97574*0.97639*0.97652*0.97513
06/16/2010 03:00:00*0.97639*0.97585*0.97669*0.97539
06/16/2010 03:05:00*0.97585*0.97448*0.97606*0.97423
06/16/2010 03:10:00*0.97448*0.97461*0.97461*0.97416
06/16/2010 03:15:00*0.97461*0.97433*0.97528*0.97433
06/16/2010 03:20:00*0.97433*0.97485*0.97518*0.97416
06/16/2010 03:25:00*0.97485*0.97487*0.9752*0.97444
06/16/2010 03:30:00*0.97487*0.97494*0.97547*0.97479
06/16/2010 03:35:00*0.97494*0.97497*0.97529*0.97456
06/16/2010 03:40:00*0.97497*0.97523*0.97562*0.9748
06/16/2010 03:45:00*0.97523*0.97523*0.97581*0.97517
06/16/2010 03:50:00*0.97523*0.97579*0.97579*0.97511
06/16/2010 03:55:00*0.97579*0.97435*0.97588*0.97425
06/16/2010 04:00:00*0.97435*0.97565*0.97618*0.97427
06/16/2010 04:05:00*0.97565*0.97694*0.97694*0.97545
06/16/2010 04:10:00*0.97694*0.97634*0.97721*0.97626
06/16/2010 04:15:00*0.97634*0.977*0.977*0.97557
06/16/2010 04:20:00*0.977*0.9765*0.97715*0.97612
06/16/2010 04:25:00*0.9765*0.97619*0.97663*0.97579
06/16/2010 04:30:00*0.97619*0.97665*0.97689*0.97601
06/16/2010 04:35:00*0.97665*0.97649*0.9769*0.97615
06/16/2010 04:40:00*0.97649*0.97763*0.97774*0.97649
06/16/2010 04:45:00*0.97763*0.97829*0.97848*0.97739
06/16/2010 04:50:00*0.97829*0.97793*0.97887*0.97782
06/16/2010 04:55:00*0.97793*0.97771*0.97793*0.97721
06/16/2010 05:00:00*0.97771*0.97801*0.97856*0.97748
06/16/2010 05:05:00*0.97801*0.97626*0.97811*0.97559
06/16/2010 05:10:00*0.97626*0.97732*0.97738*0.97607
06/16/2010 05:15:00*0.97732*0.97677*0.97732*0.97603
06/16/2010 05:20:00*0.97677*0.97588*0.97713*0.97546
06/16/2010 05:25:00*0.97588*0.97597*0.97609*0.97529
06/16/2010 05:30:00*0.97597*0.97588*0.976*0.97513
06/16/2010 05:35:00*0.97588*0.9759*0.97607*0.97532
06/16/2010 05:40:00*0.9759*0.97594*0.97645*0.97583
06/16/2010 05:45:00*0.97594*0.97712*0.97738*0.97587
06/16/2010 05:50:00*0.97712*0.97673*0.97718*0.9767
06/16/2010 05:55:00*0.97673*0.97726*0.97765*0.97667
06/16/2010 06:00:00*0.97726*0.97717*0.97766*0.97705
06/16/2010 06:05:00*0.97717*0.97712*0.97768*0.9768
06/16/2010 06:10:00*0.97712*0.97715*0.97822*0.97695
06/16/2010 06:15:00*0.97715*0.97678*0.97734*0.97669
06/16/2010 06:20:00*0.97678*0.97728*0.97729*0.97678
06/16/2010 06:25:00*0.97728*0.97761*0.97764*0.97716
06/16/2010 06:30:00*0.97761*0.97707*0.97769*0.97682
06/16/2010 06:35:00*0.97707*0.97684*0.97707*0.97636
06/16/2010 06:40:00*0.97684*0.97697*0.97701*0.97668
06/16/2010 06:45:00*0.97697*0.9762*0.97697*0.97615
06/16/2010 06:50:00*0.9762*0.97625*0.97669*0.97577
06/16/2010 06:55:00*0.97625*0.9766*0.9768*0.97625
06/16/2010 07:00:00*0.9766*0.97655*0.97719*0.97655
06/16/2010 07:05:00*0.97655*0.97682*0.97699*0.97654
06/16/2010 07:10:00*0.97682*0.97719*0.97729*0.97661
06/16/2010 07:15:00*0.97719*0.97739*0.97766*0.97718
06/16/2010 07:20:00*0.97739*0.97702*0.97747*0.97702
06/16/2010 07:25:00*0.97702*0.97714*0.97767*0.97697
06/16/2010 07:30:00*0.97714*0.97709*0.9773*0.97658
06/16/2010 07:35:00*0.97709*0.97722*0.97751*0.97675
06/16/2010 07:40:00*0.97722*0.97659*0.97722*0.97651
06/16/2010 07:45:00*0.97659*0.97645*0.97663*0.97616
06/16/2010 07:50:00*0.97645*0.97439*0.97654*0.97439
06/16/2010 07:55:00*0.97439*0.97517*0.97537*0.97397
06/16/2010 08:00:00*0.97517*0.97469*0.97529*0.9744
06/16/2010 08:05:00*0.97469*0.97357*0.97476*0.97344
06/16/2010 08:10:00*0.97357*0.97319*0.97404*0.97319
06/16/2010 08:15:00*0.97319*0.97331*0.97337*0.97255
06/16/2010 08:20:00*0.97331*0.97405*0.97417*0.97322
06/16/2010 08:25:00*0.97405*0.97395*0.97415*0.97339
06/16/2010 08:30:00*0.97395*0.97272*0.97395*0.97225
06/16/2010 08:35:00*0.97272*0.97104*0.97272*0.97103
06/16/2010 08:40:00*0.97104*0.97109*0.97153*0.97059
06/16/2010 08:45:00*0.97109*0.97111*0.97119*0.97054
06/16/2010 08:50:00*0.97111*0.97122*0.97126*0.97059
06/16/2010 08:55:00*0.97122*0.97172*0.97194*0.97104
06/16/2010 09:00:00*0.97172*0.97141*0.97187*0.97123
06/16/2010 09:05:00*0.97141*0.97123*0.97141*0.97086
06/16/2010 09:10:00*0.97123*0.97078*0.97125*0.9704
06/16/2010 09:15:00*0.97078*0.97138*0.97138*0.97074
06/16/2010 09:20:00*0.97138*0.97275*0.97306*0.97138
06/16/2010 09:25:00*0.97275*0.97282*0.97289*0.97251
06/16/2010 09:30:00*0.97282*0.97319*0.9734*0.97282
06/16/2010 09:35:00*0.97319*0.9738*0.97388*0.97311
06/16/2010 09:40:00*0.9738*0.97436*0.97441*0.97331
06/16/2010 09:45:00*0.97436*0.97483*0.97488*0.97391
06/16/2010 09:50:00*0.97483*0.97447*0.97496*0.974
06/16/2010 09:55:00*0.97447*0.97418*0.97481*0.97394
06/16/2010 10:00:00*0.97418*0.97467*0.97467*0.97386
06/16/2010 10:05:00*0.97467*0.97284*0.97476*0.97278
06/16/2010 10:10:00*0.97284*0.97194*0.97286*0.97192
06/16/2010 10:15:00*0.97194*0.97277*0.97277*0.97191
06/16/2010 10:20:00*0.97277*0.97281*0.973*0.97214
06/16/2010 10:25:00*0.97281*0.97224*0.97284*0.97211
06/16/2010 10:30:00*0.97224*0.97259*0.97286*0.97169
06/16/2010 10:35:00*0.97259*0.97272*0.97296*0.97192
06/16/2010 10:40:00*0.97272*0.97286*0.97341*0.9725
06/16/2010 10:45:00*0.97286*0.97339*0.97349*0.97284
06/16/2010 10:50:00*0.97339*0.97366*0.97366*0.97288
06/16/2010 10:55:00*0.97366*0.97348*0.97393*0.97314
06/16/2010 11:00:00*0.97348*0.9751*0.97524*0.97331
06/16/2010 11:05:00*0.9751*0.97525*0.97549*0.97501
06/16/2010 11:10:00*0.97525*0.97513*0.97549*0.97501
06/16/2010 11:15:00*0.97513*0.97521*0.97542*0.97482
06/16/2010 11:20:00*0.97521*0.97544*0.97557*0.97473
06/16/2010 11:25:00*0.97544*0.97561*0.9759*0.97494
06/16/2010 11:30:00*0.97561*0.97548*0.97682*0.97537
06/16/2010 11:35:00*0.97548*0.97473*0.97555*0.97473
06/16/2010 11:40:00*0.97473*0.97514*0.97531*0.97469
06/16/2010 11:45:00*0.97514*0.97509*0.97537*0.97487
06/16/2010 11:50:00*0.97509*0.97409*0.97518*0.974
06/16/2010 11:55:00*0.97409*0.97435*0.97519*0.97405
06/16/2010 12:00:00*0.97435*0.97414*0.97435*0.97368
06/16/2010 12:05:00*0.97414*0.9748*0.97499*0.97393
06/16/2010 12:10:00*0.9748*0.97479*0.9749*0.9745
06/16/2010 12:15:00*0.97479*0.97441*0.97499*0.97436
06/16/2010 12:20:00*0.97441*0.97412*0.97446*0.97398
06/16/2010 12:25:00*0.97412*0.9742*0.9744*0.97404
06/16/2010 12:30:00*0.9742*0.97375*0.97429*0.9737
06/16/2010 12:35:00*0.97375*0.9733*0.97389*0.973
06/16/2010 12:40:00*0.9733*0.97304*0.97349*0.97302
06/16/2010 12:45:00*0.97304*0.97339*0.97339*0.97259
06/16/2010 12:50:00*0.97339*0.97314*0.97373*0.97309
06/16/2010 12:55:00*0.97314*0.9735*0.97359*0.97309
06/16/2010 13:00:00*0.9735*0.97329*0.97376*0.97327
06/16/2010 13:05:00*0.97329*0.97314*0.97329*0.97281
06/16/2010 13:10:00*0.97314*0.97326*0.97336*0.97297
06/16/2010 13:15:00*0.97326*0.97333*0.97349*0.97309
06/16/2010 13:20:00*0.97333*0.97359*0.97365*0.97325
06/16/2010 13:25:00*0.97359*0.97354*0.97389*0.9734
06/16/2010 13:30:00*0.97354*0.97349*0.97366*0.97339
06/16/2010 13:35:00*0.97349*0.97305*0.97349*0.97298
06/16/2010 13:40:00*0.97305*0.97293*0.9732*0.97272
06/16/2010 13:45:00*0.97293*0.97372*0.97372*0.97284
06/16/2010 13:50:00*0.97372*0.97449*0.97449*0.97363
06/16/2010 13:55:00*0.97449*0.97523*0.97523*0.97429
06/16/2010 14:00:00*0.97523*0.9754*0.97553*0.97518
06/16/2010 14:05:00*0.9754*0.97644*0.97644*0.97533
06/16/2010 14:10:00*0.97644*0.97641*0.97658*0.97596
06/16/2010 14:15:00*0.97641*0.97589*0.97662*0.97571
06/16/2010 14:20:00*0.97589*0.97612*0.97617*0.97583
06/16/2010 14:25:00*0.97612*0.97543*0.97619*0.9753
06/16/2010 14:30:00*0.97543*0.97529*0.97543*0.97491
06/16/2010 14:35:00*0.97529*0.97615*0.97631*0.97519
06/16/2010 14:40:00*0.97615*0.97529*0.97615*0.97527
06/16/2010 14:45:00*0.97529*0.97567*0.97597*0.97411
06/16/2010 14:50:00*0.97567*0.9769*0.97709*0.97529
06/16/2010 14:55:00*0.9769*0.97629*0.97709*0.97574
06/16/2010 15:00:00*0.97629*0.97649*0.97679*0.97606
06/16/2010 15:05:00*0.97649*0.97599*0.97657*0.97559
06/16/2010 15:10:00*0.97599*0.97603*0.97645*0.97574
06/16/2010 15:15:00*0.97603*0.97575*0.97613*0.97548
06/16/2010 15:20:00*0.97575*0.97533*0.97602*0.97525
06/16/2010 15:25:00*0.97533*0.97406*0.97533*0.97406
06/16/2010 15:30:00*0.97406*0.97517*0.97559*0.97402
06/16/2010 15:35:00*0.97517*0.97565*0.97584*0.97499
06/16/2010 15:40:00*0.97565*0.97609*0.97609*0.97479
06/16/2010 15:45:00*0.97609*0.97483*0.97609*0.97469
06/16/2010 15:50:00*0.97483*0.97556*0.97559*0.97483
06/16/2010 15:55:00*0.97556*0.97577*0.97594*0.97542
06/16/2010 16:00:00*0.97577*0.97557*0.97619*0.97539
06/16/2010 16:05:00*0.97557*0.97569*0.97569*0.97512
06/16/2010 16:10:00*0.97569*0.97553*0.97569*0.97545
06/16/2010 16:15:00*0.97553*0.97541*0.97561*0.9753
06/16/2010 16:20:00*0.97541*0.97503*0.97547*0.97499
06/16/2010 16:25:00*0.97503*0.97514*0.97531*0.9748
06/16/2010 16:30:00*0.97514*0.97521*0.97523*0.97461
06/16/2010 16:35:00*0.97521*0.97541*0.97552*0.97501
06/16/2010 16:40:00*0.97541*0.97579*0.97579*0.97532
06/16/2010 16:45:00*0.97579*0.97623*0.97623*0.97569
06/16/2010 16:50:00*0.97623*0.97621*0.97647*0.97569
06/16/2010 16:55:00*0.97621*0.97611*0.97631*0.97569
06/16/2010 17:00:00*0.97611*0.97709*0.97727*0.97611
