06/14/2010 17:05:00*0.98037*0.98026*0.98044*0.97998
06/14/2010 17:10:00*0.98026*0.97946*0.98066*0.97931
06/14/2010 17:15:00*0.97946*0.97947*0.97956*0.97881
06/14/2010 17:20:00*0.97947*0.97916*0.97956*0.97861
06/14/2010 17:25:00*0.97916*0.97906*0.97941*0.97861
06/14/2010 17:30:00*0.97906*0.97918*0.97931*0.97906
06/14/2010 17:35:00*0.97918*0.97943*0.97945*0.97909
06/14/2010 17:40:00*0.97943*0.97986*0.97991*0.97926
06/14/2010 17:45:00*0.97986*0.97981*0.98011*0.97956
06/14/2010 17:50:00*0.97981*0.97976*0.98001*0.97966
06/14/2010 17:55:00*0.97976*0.98001*0.98041*0.97966
06/14/2010 18:00:00*0.98001*0.98061*0.98109*0.98001
06/14/2010 18:05:00*0.98061*0.98041*0.98061*0.97968
06/14/2010 18:10:00*0.98041*0.98201*0.98201*0.98026
06/14/2010 18:15:00*0.98201*0.98106*0.98201*0.98077
06/14/2010 18:20:00*0.98106*0.98154*0.98154*0.98101
06/14/2010 18:25:00*0.98154*0.98156*0.98172*0.98129
06/14/2010 18:30:00*0.98156*0.98086*0.98156*0.98061
06/14/2010 18:35:00*0.98086*0.98141*0.98141*0.98081
06/14/2010 18:40:00*0.98141*0.98126*0.98169*0.98107
06/14/2010 18:45:00*0.98126*0.98146*0.98161*0.98121
06/14/2010 18:50:00*0.98146*0.98141*0.98153*0.98112
06/14/2010 18:55:00*0.98141*0.98086*0.98143*0.98086
06/14/2010 19:00:00*0.98086*0.98101*0.98111*0.98048
06/14/2010 19:05:00*0.98101*0.98091*0.98131*0.98084
06/14/2010 19:10:00*0.98091*0.98046*0.98091*0.98041
06/14/2010 19:15:00*0.98046*0.98001*0.98061*0.97984
06/14/2010 19:20:00*0.98001*0.9795*0.98001*0.97931
06/14/2010 19:25:00*0.9795*0.97969*0.97979*0.9793
06/14/2010 19:30:00*0.97969*0.97965*0.97969*0.97941
06/14/2010 19:35:00*0.97965*0.97934*0.9797*0.97909
06/14/2010 19:40:00*0.97934*0.97952*0.97952*0.97908
06/14/2010 19:45:00*0.97952*0.97862*0.97952*0.97854
06/14/2010 19:50:00*0.97862*0.9792*0.97923*0.9786
06/14/2010 19:55:00*0.9792*0.97942*0.97955*0.97913
06/14/2010 20:00:00*0.97942*0.97963*0.97988*0.97939
06/14/2010 20:05:00*0.97963*0.97939*0.97984*0.97922
06/14/2010 20:10:00*0.97939*0.97929*0.97943*0.97859
06/14/2010 20:15:00*0.97929*0.97941*0.97959*0.97892
06/14/2010 20:20:00*0.97941*0.97909*0.97955*0.97882
06/14/2010 20:25:00*0.97909*0.97959*0.97969*0.97896
06/14/2010 20:30:00*0.97959*0.98011*0.98011*0.97939
06/14/2010 20:35:00*0.98011*0.98018*0.98039*0.97969
06/14/2010 20:40:00*0.98018*0.98008*0.98042*0.98008
06/14/2010 20:45:00*0.98008*0.98013*0.98026*0.97961
06/14/2010 20:50:00*0.98013*0.9802*0.98032*0.98004
06/14/2010 20:55:00*0.9802*0.98011*0.98059*0.97979
06/14/2010 21:00:00*0.98011*0.97959*0.98019*0.97959
06/14/2010 21:05:00*0.97959*0.9799*0.98004*0.97954
06/14/2010 21:10:00*0.9799*0.97907*0.9799*0.97906
06/14/2010 21:15:00*0.97907*0.97912*0.97922*0.9788
06/14/2010 21:20:00*0.97912*0.9787*0.97916*0.97831
06/14/2010 21:25:00*0.9787*0.9786*0.9787*0.97818
06/14/2010 21:30:00*0.9786*0.97861*0.97884*0.97849
06/14/2010 21:35:00*0.97861*0.97791*0.97876*0.97761
06/14/2010 21:40:00*0.97791*0.97649*0.97791*0.9764
06/14/2010 21:45:00*0.97649*0.97666*0.97702*0.97649
06/14/2010 21:50:00*0.97666*0.97696*0.97722*0.97666
06/14/2010 21:55:00*0.97696*0.97689*0.97722*0.97673
06/14/2010 22:00:00*0.97689*0.97707*0.9774*0.97671
06/14/2010 22:05:00*0.97707*0.97772*0.97783*0.97691
06/14/2010 22:10:00*0.97772*0.97791*0.97805*0.97742
06/14/2010 22:15:00*0.97791*0.97811*0.97824*0.97769
06/14/2010 22:20:00*0.97811*0.97778*0.97812*0.97751
06/14/2010 22:25:00*0.97778*0.97662*0.97782*0.97649
06/14/2010 22:30:00*0.97662*0.97674*0.97719*0.97656
06/14/2010 22:35:00*0.97674*0.97689*0.97699*0.97661
06/14/2010 22:40:00*0.97689*0.97689*0.97719*0.97659
06/14/2010 22:45:00*0.97689*0.97659*0.97689*0.97659
06/14/2010 22:50:00*0.97659*0.97629*0.97675*0.97629
06/14/2010 22:55:00*0.97629*0.9761*0.97639*0.97599
06/14/2010 23:00:00*0.9761*0.97617*0.9763*0.97603
06/14/2010 23:05:00*0.97617*0.97533*0.97622*0.9753
06/14/2010 23:10:00*0.97533*0.97618*0.97623*0.97519
06/14/2010 23:15:00*0.97618*0.97619*0.97659*0.97608
06/14/2010 23:20:00*0.97619*0.97609*0.97629*0.9758
06/14/2010 23:25:00*0.97609*0.97639*0.97639*0.97601
06/14/2010 23:30:00*0.97639*0.97642*0.97649*0.97625
06/14/2010 23:35:00*0.97642*0.97749*0.97749*0.9764
06/14/2010 23:40:00*0.97749*0.97739*0.9776*0.97716
06/14/2010 23:45:00*0.97739*0.97699*0.97829*0.97674
06/14/2010 23:50:00*0.97699*0.9768*0.97722*0.97669
06/14/2010 23:55:00*0.9768*0.97768*0.97768*0.9767
06/15/2010 00:00:00*0.97768*0.97744*0.97768*0.97724
06/15/2010 00:05:00*0.97744*0.97747*0.97763*0.97722
06/15/2010 00:10:00*0.97747*0.97807*0.97811*0.97747
06/15/2010 00:15:00*0.97807*0.97809*0.97829*0.9779
06/15/2010 00:20:00*0.97809*0.97801*0.97809*0.97759
06/15/2010 00:25:00*0.97801*0.97781*0.97821*0.9775
06/15/2010 00:30:00*0.97781*0.9779*0.97813*0.97749
06/15/2010 00:35:00*0.9779*0.9766*0.978*0.9766
06/15/2010 00:40:00*0.9766*0.97639*0.97689*0.97622
06/15/2010 00:45:00*0.97639*0.97645*0.97669*0.97639
06/15/2010 00:55:00*0.97674*0.97689*0.97709*0.97659
06/15/2010 01:00:00*0.97689*0.97699*0.97729*0.97673
06/15/2010 01:05:00*0.97699*0.97689*0.97727*0.97677
06/15/2010 01:10:00*0.97689*0.97681*0.9771*0.97681
06/15/2010 01:15:00*0.97681*0.9769*0.9772*0.97681
06/15/2010 01:20:00*0.9769*0.97696*0.97704*0.97671
06/15/2010 01:25:00*0.97696*0.9768*0.97702*0.9767
06/15/2010 01:30:00*0.9768*0.97699*0.97739*0.97671
06/15/2010 01:35:00*0.97699*0.97689*0.97699*0.97661
06/15/2010 01:40:00*0.97689*0.97687*0.977*0.97669
06/15/2010 01:45:00*0.97687*0.97686*0.97711*0.97676
06/15/2010 01:55:00*0.97681*0.97689*0.97783*0.97679
06/15/2010 02:00:00*0.97689*0.97632*0.97719*0.97631
06/15/2010 02:05:00*0.9766*0.97611*0.97739*0.97611
06/15/2010 02:10:00*0.97611*0.97632*0.97646*0.97606
06/15/2010 02:15:00*0.97632*0.97624*0.97686*0.97613
06/15/2010 02:20:00*0.97624*0.97624*0.9767*0.9761
06/15/2010 02:25:00*0.97624*0.97661*0.97696*0.97619
06/15/2010 02:30:00*0.97661*0.9745*0.97661*0.9745
06/15/2010 02:35:00*0.9745*0.97483*0.97483*0.97316
06/15/2010 02:40:00*0.97483*0.9752*0.9752*0.97424
06/15/2010 02:45:00*0.9752*0.97481*0.97565*0.97481
06/15/2010 02:50:00*0.97481*0.97489*0.97509*0.97451
06/15/2010 02:55:00*0.97489*0.9755*0.97565*0.97475
06/15/2010 03:00:00*0.9755*0.97505*0.97556*0.97452
06/15/2010 03:05:00*0.97505*0.97526*0.97547*0.97453
06/15/2010 03:10:00*0.97526*0.97625*0.97639*0.97526
06/15/2010 03:15:00*0.97625*0.97659*0.97659*0.97543
06/15/2010 03:20:00*0.97659*0.97582*0.97681*0.97573
06/15/2010 03:25:00*0.97582*0.97637*0.97655*0.97521
06/15/2010 03:30:00*0.97637*0.97635*0.97694*0.9761
06/15/2010 03:35:00*0.97635*0.97597*0.97642*0.9758
06/15/2010 03:40:00*0.97597*0.97682*0.9771*0.97596
06/15/2010 03:45:00*0.97682*0.97751*0.97771*0.9768
06/15/2010 03:50:00*0.97751*0.97794*0.97801*0.97736
06/15/2010 03:55:00*0.97794*0.97784*0.97883*0.97784
06/15/2010 04:00:00*0.97784*0.97794*0.97811*0.97769
06/15/2010 04:05:00*0.97794*0.97827*0.97853*0.97786
06/15/2010 04:10:00*0.97827*0.97876*0.97913*0.97824
06/15/2010 04:15:00*0.97876*0.97849*0.97904*0.97849
06/15/2010 04:20:00*0.97849*0.97916*0.97916*0.97849
06/15/2010 04:25:00*0.97916*0.97904*0.97942*0.97896
06/15/2010 04:30:00*0.97904*0.97833*0.97912*0.97832
06/15/2010 04:35:00*0.97833*0.97819*0.97841*0.97771
06/15/2010 04:40:00*0.97819*0.97872*0.97887*0.97818
06/15/2010 04:45:00*0.97872*0.97873*0.97894*0.97863
06/15/2010 04:50:00*0.97873*0.9785*0.97915*0.97836
06/15/2010 04:55:00*0.9785*0.97821*0.97855*0.97782
06/15/2010 05:00:00*0.97821*0.97829*0.97907*0.97821
06/15/2010 05:05:00*0.97829*0.97859*0.97921*0.9779
06/15/2010 05:10:00*0.97859*0.97801*0.97913*0.97787
06/15/2010 05:15:00*0.97801*0.97745*0.97804*0.97727
06/15/2010 05:20:00*0.97745*0.97799*0.97844*0.97745
06/15/2010 05:25:00*0.97799*0.97727*0.97811*0.9771
06/15/2010 05:30:00*0.97727*0.97794*0.97802*0.97702
06/15/2010 05:35:00*0.97794*0.97814*0.97846*0.9774
06/15/2010 05:40:00*0.97814*0.97683*0.9784*0.97683
06/15/2010 05:45:00*0.97683*0.97769*0.97821*0.97683
06/15/2010 05:50:00*0.97769*0.97874*0.97883*0.97769
06/15/2010 05:55:00*0.97874*0.97989*0.98*0.97842
06/15/2010 06:00:00*0.97989*0.9796*0.98022*0.9796
06/15/2010 06:05:00*0.9796*0.98049*0.98053*0.97941
06/15/2010 06:10:00*0.98049*0.97921*0.98049*0.97875
06/15/2010 06:15:00*0.97921*0.97918*0.97921*0.97851
06/15/2010 06:20:00*0.97918*0.97865*0.97918*0.97861
06/15/2010 06:25:00*0.97865*0.97849*0.97881*0.97835
06/15/2010 06:30:00*0.97849*0.97856*0.97872*0.97816
06/15/2010 06:35:00*0.97856*0.97899*0.97928*0.97846
06/15/2010 06:40:00*0.97899*0.97907*0.97939*0.97891
06/15/2010 06:45:00*0.97907*0.97889*0.97937*0.97881
06/15/2010 06:50:00*0.97889*0.97916*0.97919*0.97865
06/15/2010 06:55:00*0.97916*0.98039*0.98084*0.97909
06/15/2010 07:00:00*0.98039*0.98051*0.98062*0.98018
06/15/2010 07:05:00*0.98051*0.98173*0.98205*0.98051
06/15/2010 07:10:00*0.98173*0.98225*0.98244*0.98157
06/15/2010 07:15:00*0.98225*0.98138*0.98245*0.98121
06/15/2010 07:20:00*0.98138*0.98125*0.98199*0.98122
06/15/2010 07:25:00*0.98125*0.98198*0.98198*0.98101
06/15/2010 07:30:00*0.98198*0.98118*0.98205*0.9811
06/15/2010 07:35:00*0.98118*0.98113*0.98135*0.98096
06/15/2010 07:40:00*0.98113*0.98045*0.98119*0.98038
06/15/2010 07:45:00*0.98045*0.98073*0.98109*0.98041
06/15/2010 07:50:00*0.98073*0.98131*0.98131*0.9804
06/15/2010 07:55:00*0.98131*0.97879*0.98131*0.97879
06/15/2010 08:00:00*0.97879*0.97933*0.97979*0.97879
06/15/2010 08:05:00*0.97933*0.97826*0.97933*0.97792
06/15/2010 08:10:00*0.97826*0.97844*0.9786*0.97785
06/15/2010 08:15:00*0.97844*0.97829*0.97847*0.97789
06/15/2010 08:20:00*0.97829*0.9791*0.97914*0.97829
06/15/2010 08:25:00*0.9791*0.97886*0.97916*0.97852
06/15/2010 08:30:00*0.97886*0.97808*0.97933*0.97796
06/15/2010 08:35:00*0.97808*0.97891*0.97947*0.97808
06/15/2010 08:40:00*0.97891*0.97791*0.97917*0.97748
06/15/2010 08:45:00*0.97791*0.9781*0.97833*0.97769
06/15/2010 08:50:00*0.9781*0.97739*0.97819*0.97719
06/15/2010 08:55:00*0.97739*0.97779*0.97779*0.97725
06/15/2010 09:00:00*0.97779*0.97757*0.97783*0.97704
06/15/2010 09:05:00*0.97757*0.97623*0.97784*0.97605
06/15/2010 09:10:00*0.97623*0.97539*0.97656*0.97517
06/15/2010 09:15:00*0.97539*0.97583*0.97592*0.97502
06/15/2010 09:20:00*0.97583*0.97569*0.97583*0.97485
06/15/2010 09:25:00*0.97569*0.97504*0.97581*0.97504
06/15/2010 09:30:00*0.97504*0.97584*0.97584*0.97504
06/15/2010 09:35:00*0.97584*0.97558*0.97595*0.97558
06/15/2010 09:40:00*0.97558*0.97589*0.97604*0.97525
06/15/2010 09:45:00*0.97589*0.97569*0.97595*0.97524
06/15/2010 09:50:00*0.97569*0.97646*0.97697*0.97569
06/15/2010 09:55:00*0.97646*0.97594*0.97683*0.97577
06/15/2010 10:00:00*0.97594*0.97608*0.97697*0.97594
06/15/2010 10:05:00*0.97608*0.97477*0.97608*0.97441
06/15/2010 10:10:00*0.97477*0.9748*0.97508*0.97429
06/15/2010 10:15:00*0.9748*0.97434*0.9748*0.97332
06/15/2010 10:20:00*0.97434*0.97429*0.97456*0.97388
06/15/2010 10:25:00*0.97429*0.9742*0.97459*0.9741
06/15/2010 10:30:00*0.9742*0.97454*0.9747*0.974
06/15/2010 10:35:00*0.97454*0.97353*0.97458*0.97319
06/15/2010 10:40:00*0.97353*0.97339*0.9741*0.97314
06/15/2010 10:45:00*0.97339*0.97414*0.97414*0.97324
06/15/2010 10:50:00*0.97414*0.97347*0.97414*0.9734
06/15/2010 10:55:00*0.97347*0.97333*0.97429*0.97295
06/15/2010 11:00:00*0.97333*0.97283*0.974*0.97266
06/15/2010 11:05:00*0.97283*0.97348*0.97399*0.97269
06/15/2010 11:10:00*0.97348*0.97397*0.97456*0.97348
06/15/2010 11:15:00*0.97397*0.97326*0.97409*0.97321
06/15/2010 11:20:00*0.97326*0.97328*0.97387*0.97309
06/15/2010 11:25:00*0.97328*0.97329*0.97333*0.97239
06/15/2010 11:30:00*0.97329*0.97251*0.97383*0.97244
06/15/2010 11:35:00*0.97251*0.97223*0.97251*0.97152
06/15/2010 11:40:00*0.97223*0.97275*0.97307*0.97223
06/15/2010 11:45:00*0.97275*0.97393*0.97397*0.97272
06/15/2010 11:50:00*0.97393*0.97329*0.97415*0.97327
06/15/2010 11:55:00*0.97329*0.97466*0.97479*0.97328
06/15/2010 12:00:00*0.97466*0.97431*0.97482*0.97416
06/15/2010 12:05:00*0.97431*0.97445*0.97479*0.9741
06/15/2010 12:10:00*0.97445*0.97461*0.975*0.97442
06/15/2010 12:15:00*0.97461*0.97439*0.97461*0.97386
06/15/2010 12:20:00*0.97439*0.9739*0.97446*0.97379
06/15/2010 12:25:00*0.9739*0.97384*0.97404*0.97366
06/15/2010 12:30:00*0.97384*0.97309*0.97389*0.97299
06/15/2010 12:35:00*0.97309*0.97389*0.97399*0.97309
06/15/2010 12:40:00*0.97389*0.97336*0.97409*0.97333
06/15/2010 12:45:00*0.97336*0.97289*0.97338*0.97251
06/15/2010 12:50:00*0.97289*0.97349*0.97351*0.97256
06/15/2010 12:55:00*0.97349*0.97301*0.97364*0.97279
06/15/2010 13:00:00*0.97301*0.97332*0.9737*0.97293
06/15/2010 13:05:00*0.97332*0.9739*0.97409*0.97325
06/15/2010 13:10:00*0.9739*0.97388*0.97429*0.97365
06/15/2010 13:15:00*0.97388*0.97419*0.97449*0.97363
06/15/2010 13:20:00*0.97419*0.97589*0.97589*0.97411
06/15/2010 13:25:00*0.97589*0.97592*0.97632*0.97549
06/15/2010 13:30:00*0.97592*0.97531*0.97605*0.97531
06/15/2010 13:35:00*0.97531*0.97558*0.97569*0.97477
06/15/2010 13:40:00*0.97558*0.97669*0.97693*0.97558
06/15/2010 13:45:00*0.97669*0.97646*0.9768*0.97601
06/15/2010 13:50:00*0.97646*0.97688*0.97741*0.97569
06/15/2010 13:55:00*0.97688*0.97699*0.97699*0.97657
06/15/2010 14:00:00*0.97699*0.97672*0.97711*0.97649
06/15/2010 14:05:00*0.97672*0.97729*0.97769*0.97636
06/15/2010 14:10:00*0.97729*0.97719*0.97734*0.97683
06/15/2010 14:15:00*0.97719*0.97787*0.97787*0.97699
06/15/2010 14:20:00*0.97787*0.97888*0.97888*0.97787
06/15/2010 14:25:00*0.97888*0.97822*0.97897*0.97813
06/15/2010 14:30:00*0.97822*0.97875*0.97886*0.97819
06/15/2010 14:35:00*0.97875*0.97856*0.97902*0.97852
06/15/2010 14:40:00*0.97856*0.97847*0.97869*0.97819
06/15/2010 14:45:00*0.97847*0.97855*0.97859*0.97783
06/15/2010 14:50:00*0.97855*0.97919*0.97919*0.97829
06/15/2010 14:55:00*0.97919*0.97892*0.97926*0.97864
06/15/2010 15:00:00*0.97892*0.97869*0.97939*0.97856
06/15/2010 15:05:00*0.97869*0.97844*0.97873*0.97819
06/15/2010 15:10:00*0.97844*0.97887*0.97939*0.97839
06/15/2010 15:15:00*0.97887*0.97915*0.97937*0.9788
06/15/2010 15:20:00*0.97915*0.97909*0.97971*0.97905
06/15/2010 15:25:00*0.97909*0.97929*0.97941*0.97889
06/15/2010 15:30:00*0.97929*0.97899*0.9793*0.97861
06/15/2010 15:35:00*0.97899*0.97895*0.97907*0.97879
06/15/2010 15:40:00*0.97895*0.97956*0.97983*0.97895
06/15/2010 15:45:00*0.97956*0.97944*0.97962*0.9792
06/15/2010 15:50:00*0.97944*0.97953*0.97969*0.97909
06/15/2010 15:55:00*0.97953*0.98019*0.98019*0.97947
06/15/2010 16:00:00*0.98019*0.97996*0.98019*0.97976
06/15/2010 16:05:00*0.97996*0.97971*0.97999*0.97909
06/15/2010 16:10:00*0.97971*0.98009*0.98019*0.97969
06/15/2010 16:15:00*0.98009*0.97977*0.98009*0.97959
06/15/2010 16:20:00*0.97977*0.97999*0.98029*0.97969
06/15/2010 16:25:00*0.97999*0.97979*0.98012*0.9795
06/15/2010 16:30:00*0.97979*0.98029*0.98029*0.97961
06/15/2010 16:35:00*0.98029*0.98029*0.98049*0.97979
06/15/2010 16:40:00*0.98029*0.98049*0.98054*0.97979
06/15/2010 16:45:00*0.98049*0.98033*0.98049*0.98016
06/15/2010 16:50:00*0.98033*0.98069*0.98069*0.98002
06/15/2010 16:55:00*0.98069*0.98079*0.98099*0.98039
06/15/2010 17:00:00*0.98079*0.98017*0.98079*0.97999
