06/13/2010 17:05:00*0.97941*0.97896*0.97941*0.97879
06/13/2010 17:10:00*0.97896*0.97887*0.97901*0.97887
06/13/2010 17:15:00*0.97887*0.97819*0.97887*0.97819
06/13/2010 17:20:00*0.97819*0.97786*0.97841*0.97721
06/13/2010 17:25:00*0.97786*0.97936*0.97946*0.97706
06/13/2010 17:30:00*0.97936*0.97901*0.97941*0.97896
06/13/2010 17:35:00*0.97901*0.97874*0.97901*0.97866
06/13/2010 17:40:00*0.97874*0.97839*0.97888*0.97806
06/13/2010 17:45:00*0.97839*0.97821*0.97839*0.97783
06/13/2010 17:50:00*0.97821*0.97791*0.97821*0.97771
06/13/2010 17:55:00*0.97791*0.97781*0.97796*0.97766
06/13/2010 18:00:00*0.97781*0.97797*0.97831*0.97767
06/13/2010 18:05:00*0.97797*0.97797*0.97831*0.97793
06/13/2010 18:10:00*0.97797*0.97806*0.97831*0.97786
06/13/2010 18:15:00*0.97806*0.97801*0.97861*0.97763
06/13/2010 18:20:00*0.97801*0.97771*0.97836*0.97766
06/13/2010 18:25:00*0.97771*0.97708*0.97797*0.97708
06/13/2010 18:30:00*0.97708*0.97781*0.97796*0.97708
06/13/2010 18:35:00*0.97781*0.97779*0.97821*0.97775
06/13/2010 18:40:00*0.97779*0.97776*0.97821*0.97756
06/13/2010 18:45:00*0.97776*0.97781*0.97821*0.97746
06/13/2010 18:50:00*0.97781*0.97786*0.97876*0.97751
06/13/2010 18:55:00*0.97786*0.97786*0.97819*0.97756
06/13/2010 19:00:00*0.97786*0.97791*0.97825*0.97756
06/13/2010 19:05:00*0.97791*0.97766*0.97833*0.97661
06/13/2010 19:10:00*0.97766*0.97736*0.97776*0.97696
06/13/2010 19:15:00*0.97736*0.9777*0.97811*0.97701
06/13/2010 19:20:00*0.9777*0.97804*0.97831*0.9776
06/13/2010 19:25:00*0.97804*0.97766*0.97845*0.97754
06/13/2010 19:30:00*0.97766*0.97681*0.97794*0.97661
06/13/2010 19:35:00*0.97681*0.97746*0.97761*0.97641
06/13/2010 19:40:00*0.97746*0.97722*0.97749*0.97652
06/13/2010 19:45:00*0.97722*0.97849*0.97859*0.97696
06/13/2010 19:50:00*0.97849*0.9781*0.97861*0.9781
06/13/2010 19:55:00*0.9781*0.97839*0.9787*0.97809
06/13/2010 20:00:00*0.97839*0.979*0.9793*0.97839
06/13/2010 20:05:00*0.979*0.97949*0.97949*0.97865
06/13/2010 20:10:00*0.97949*0.97922*0.97979*0.97899
06/13/2010 20:15:00*0.97922*0.97925*0.97969*0.97909
06/13/2010 20:20:00*0.97925*0.97911*0.97941*0.97867
06/13/2010 20:25:00*0.97911*0.97842*0.97927*0.97842
06/13/2010 20:30:00*0.97842*0.9787*0.97931*0.97826
06/13/2010 20:35:00*0.9787*0.97949*0.97969*0.9787
06/13/2010 20:40:00*0.97949*0.97949*0.97961*0.97912
06/13/2010 20:45:00*0.97949*0.97981*0.9799*0.97939
06/13/2010 20:50:00*0.97981*0.97975*0.97982*0.97946
06/13/2010 20:55:00*0.97975*0.98044*0.98063*0.97971
06/13/2010 21:00:00*0.98044*0.97979*0.98051*0.97969
06/13/2010 21:05:00*0.97979*0.97872*0.97981*0.97864
06/13/2010 21:10:00*0.97872*0.97972*0.97981*0.97861
06/13/2010 21:15:00*0.97972*0.9797*0.98003*0.9796
06/13/2010 21:20:00*0.9797*0.97999*0.98019*0.97969
06/13/2010 21:25:00*0.97999*0.97911*0.98011*0.97899
06/13/2010 21:30:00*0.97911*0.97889*0.97939*0.97869
06/13/2010 21:35:00*0.97889*0.97984*0.98023*0.9788
06/13/2010 21:40:00*0.97984*0.98059*0.98079*0.97984
06/13/2010 21:45:00*0.98059*0.9806*0.98099*0.98024
06/13/2010 21:50:00*0.9806*0.98029*0.98103*0.97991
06/13/2010 21:55:00*0.98029*0.98059*0.98069*0.97982
06/13/2010 22:00:00*0.98059*0.97999*0.98079*0.97969
06/13/2010 22:05:00*0.97999*0.97975*0.98039*0.97975
06/13/2010 22:10:00*0.97975*0.98035*0.98089*0.97961
06/13/2010 22:15:00*0.98035*0.98019*0.98048*0.98005
06/13/2010 22:20:00*0.98019*0.98074*0.98101*0.98019
06/13/2010 22:25:00*0.98074*0.98119*0.98129*0.98029
06/13/2010 22:30:00*0.98119*0.98079*0.98119*0.98059
06/13/2010 22:35:00*0.98079*0.98069*0.98089*0.98034
06/13/2010 22:40:00*0.98069*0.98099*0.98119*0.98069
06/13/2010 22:45:00*0.98099*0.98119*0.98129*0.98079
06/13/2010 22:50:00*0.98119*0.98112*0.98131*0.98089
06/13/2010 22:55:00*0.98112*0.98055*0.98119*0.98055
06/13/2010 23:00:00*0.98055*0.98077*0.98099*0.98055
06/13/2010 23:05:00*0.98077*0.98059*0.98099*0.98059
06/13/2010 23:10:00*0.98059*0.9803*0.98069*0.9803
06/13/2010 23:15:00*0.9803*0.98042*0.98069*0.97989
06/13/2010 23:20:00*0.98042*0.98036*0.98049*0.98009
06/13/2010 23:25:00*0.98036*0.98073*0.98089*0.98029
06/13/2010 23:30:00*0.98073*0.98039*0.98079*0.98019
06/13/2010 23:35:00*0.98039*0.98059*0.98069*0.98013
06/13/2010 23:40:00*0.98059*0.97999*0.98059*0.97995
06/13/2010 23:45:00*0.97999*0.98019*0.98027*0.97999
06/13/2010 23:50:00*0.98019*0.97969*0.98027*0.97969
06/13/2010 23:55:00*0.97969*0.97989*0.98009*0.97932
06/14/2010 00:00:00*0.97989*0.97979*0.98019*0.97979
06/14/2010 00:05:00*0.97979*0.97959*0.97989*0.97949
06/14/2010 00:10:00*0.97959*0.97989*0.97989*0.97949
06/14/2010 00:15:00*0.97989*0.98022*0.98022*0.97989
06/14/2010 00:20:00*0.98022*0.98004*0.98022*0.97999
06/14/2010 00:25:00*0.98004*0.98059*0.98059*0.98004
06/14/2010 00:30:00*0.98059*0.98069*0.98089*0.98059
06/14/2010 00:35:00*0.98069*0.98139*0.98169*0.98069
06/14/2010 00:40:00*0.98139*0.98113*0.98149*0.98107
06/14/2010 00:45:00*0.98113*0.98152*0.98169*0.98113
06/14/2010 00:50:00*0.98152*0.98072*0.98152*0.98069
06/14/2010 00:55:00*0.98072*0.98079*0.98119*0.98069
06/14/2010 01:00:00*0.98079*0.98029*0.98099*0.98019
06/14/2010 01:05:00*0.98029*0.98049*0.98059*0.97989
06/14/2010 01:10:00*0.98049*0.97994*0.98059*0.97994
06/14/2010 01:15:00*0.97994*0.97989*0.98019*0.97969
06/14/2010 01:20:00*0.97989*0.98036*0.98049*0.97969
06/14/2010 01:25:00*0.98036*0.98039*0.98059*0.98027
06/14/2010 01:30:00*0.98039*0.98035*0.98049*0.98034
06/14/2010 01:35:00*0.98035*0.98038*0.98069*0.98029
06/14/2010 01:40:00*0.98038*0.98039*0.98059*0.98024
06/14/2010 01:45:00*0.98039*0.98009*0.98069*0.98001
06/14/2010 01:50:00*0.98009*0.98051*0.98069*0.97989
06/14/2010 01:55:00*0.98051*0.98069*0.98079*0.98049
06/14/2010 02:00:00*0.98069*0.98062*0.98102*0.98055
06/14/2010 02:05:00*0.98062*0.98001*0.98075*0.97999
06/14/2010 02:10:00*0.98001*0.98102*0.98115*0.97976
06/14/2010 02:15:00*0.98102*0.98064*0.98129*0.9806
06/14/2010 02:20:00*0.98064*0.98089*0.98109*0.98036
06/14/2010 02:25:00*0.98089*0.98057*0.98164*0.98015
06/14/2010 02:30:00*0.98057*0.98025*0.98096*0.9799
06/14/2010 02:35:00*0.98025*0.97865*0.98039*0.97856
06/14/2010 02:40:00*0.97865*0.97736*0.97865*0.97727
06/14/2010 02:45:00*0.97736*0.97744*0.97769*0.97701
06/14/2010 02:50:00*0.97744*0.97764*0.97769*0.97689
06/14/2010 02:55:00*0.97764*0.9784*0.97851*0.97759
06/14/2010 03:00:00*0.9784*0.97901*0.97935*0.97799
06/14/2010 03:05:00*0.97901*0.97933*0.97933*0.97856
06/14/2010 03:10:00*0.97933*0.97894*0.97946*0.97894
06/14/2010 03:15:00*0.97894*0.97842*0.97905*0.97819
06/14/2010 03:20:00*0.97842*0.9783*0.9785*0.97799
06/14/2010 03:25:00*0.9783*0.97854*0.97859*0.97771
06/14/2010 03:30:00*0.97854*0.97849*0.97876*0.97801
06/14/2010 03:35:00*0.97849*0.97749*0.97871*0.97749
06/14/2010 03:40:00*0.97749*0.97633*0.97755*0.97633
06/14/2010 03:45:00*0.97633*0.97606*0.97638*0.97559
06/14/2010 03:50:00*0.97606*0.97564*0.97627*0.97549
06/14/2010 03:55:00*0.97564*0.97663*0.97669*0.97539
06/14/2010 04:00:00*0.97663*0.97718*0.97749*0.97656
06/14/2010 04:05:00*0.97718*0.97692*0.97733*0.97659
06/14/2010 04:10:00*0.97692*0.97652*0.97713*0.97589
06/14/2010 04:15:00*0.97652*0.9766*0.9766*0.97588
06/14/2010 04:20:00*0.9766*0.97692*0.97704*0.97623
06/14/2010 04:25:00*0.97692*0.97569*0.97709*0.97564
06/14/2010 04:30:00*0.97569*0.97549*0.97599*0.9751
06/14/2010 04:35:00*0.97549*0.97541*0.97559*0.97462
06/14/2010 04:40:00*0.97541*0.97472*0.97553*0.97469
06/14/2010 04:45:00*0.97472*0.97437*0.97492*0.97406
06/14/2010 04:50:00*0.97437*0.9757*0.9757*0.97405
06/14/2010 04:55:00*0.9757*0.97509*0.97612*0.97509
06/14/2010 05:00:00*0.97509*0.97476*0.97524*0.97409
06/14/2010 05:05:00*0.97476*0.97491*0.97539*0.97436
06/14/2010 05:10:00*0.97491*0.97408*0.97503*0.9739
06/14/2010 05:15:00*0.97408*0.97482*0.97522*0.97408
06/14/2010 05:20:00*0.97482*0.97501*0.9751*0.97439
06/14/2010 05:25:00*0.97501*0.97782*0.97784*0.97501
06/14/2010 05:30:00*0.97782*0.97759*0.97819*0.97705
06/14/2010 05:35:00*0.97759*0.97753*0.9779*0.97718
06/14/2010 05:40:00*0.97753*0.97776*0.97801*0.97739
06/14/2010 05:45:00*0.97776*0.97798*0.97809*0.97728
06/14/2010 05:50:00*0.97798*0.97819*0.97838*0.97729
06/14/2010 05:55:00*0.97819*0.97774*0.97838*0.97774
06/14/2010 06:00:00*0.97774*0.97723*0.9778*0.97705
06/14/2010 06:05:00*0.97723*0.97767*0.9777*0.97716
06/14/2010 06:10:00*0.97767*0.97739*0.97783*0.97739
06/14/2010 06:15:00*0.97739*0.97696*0.97762*0.97694
06/14/2010 06:20:00*0.97696*0.97729*0.97742*0.9769
06/14/2010 06:25:00*0.97729*0.97729*0.97769*0.97703
06/14/2010 06:30:00*0.97729*0.97742*0.97759*0.9771
06/14/2010 06:35:00*0.97742*0.97811*0.97829*0.97739
06/14/2010 06:40:00*0.97811*0.97823*0.97859*0.97809
06/14/2010 06:45:00*0.97823*0.97769*0.97843*0.97725
06/14/2010 06:50:00*0.97769*0.97799*0.97849*0.97769
06/14/2010 06:55:00*0.97799*0.97819*0.9785*0.97773
06/14/2010 07:00:00*0.97819*0.97814*0.97859*0.97781
06/14/2010 07:05:00*0.97814*0.97753*0.97843*0.9773
06/14/2010 07:10:00*0.97753*0.97794*0.97799*0.9772
06/14/2010 07:15:00*0.97794*0.97824*0.97824*0.97767
06/14/2010 07:20:00*0.97824*0.97923*0.97978*0.97807
06/14/2010 07:25:00*0.97923*0.97869*0.97951*0.97845
06/14/2010 07:30:00*0.97869*0.97818*0.9789*0.97772
06/14/2010 07:35:00*0.97818*0.97825*0.9784*0.97781
06/14/2010 07:40:00*0.97825*0.97757*0.97859*0.97756
06/14/2010 07:45:00*0.97757*0.97824*0.97892*0.97757
06/14/2010 07:50:00*0.97824*0.97854*0.97859*0.97784
06/14/2010 07:55:00*0.97854*0.97864*0.97879*0.97839
06/14/2010 08:00:00*0.97864*0.97859*0.97889*0.97829
06/14/2010 08:05:00*0.97859*0.97811*0.97879*0.97806
06/14/2010 08:10:00*0.97811*0.9782*0.97852*0.978
06/14/2010 08:15:00*0.9782*0.97809*0.97845*0.97798
06/14/2010 08:20:00*0.97809*0.97929*0.97936*0.97796
06/14/2010 08:25:00*0.97929*0.98073*0.98122*0.97927
06/14/2010 08:30:00*0.98073*0.98012*0.98114*0.98012
06/14/2010 08:35:00*0.98012*0.98029*0.98074*0.98006
06/14/2010 08:40:00*0.98029*0.97999*0.98054*0.9799
06/14/2010 08:45:00*0.97999*0.98019*0.98033*0.97981
06/14/2010 08:50:00*0.98019*0.97979*0.98095*0.9797
06/14/2010 08:55:00*0.97979*0.9798*0.98031*0.97975
06/14/2010 09:00:00*0.9798*0.97986*0.98004*0.97964
06/14/2010 09:05:00*0.97986*0.97985*0.98018*0.97964
06/14/2010 09:10:00*0.97985*0.98019*0.98048*0.97984
06/14/2010 09:15:00*0.98019*0.98116*0.98143*0.98019
06/14/2010 09:20:00*0.98116*0.98186*0.98209*0.98106
06/14/2010 09:25:00*0.98186*0.98185*0.98202*0.98161
06/14/2010 09:30:00*0.98185*0.98207*0.98221*0.9816
06/14/2010 09:35:00*0.98207*0.98197*0.98222*0.98151
06/14/2010 09:40:00*0.98197*0.98123*0.98209*0.98099
06/14/2010 09:45:00*0.98123*0.98258*0.98275*0.98123
06/14/2010 09:50:00*0.98258*0.98302*0.98358*0.98219
06/14/2010 09:55:00*0.98302*0.98231*0.98342*0.98231
06/14/2010 10:00:00*0.98231*0.98163*0.98246*0.98156
06/14/2010 10:05:00*0.98163*0.98223*0.98271*0.98163
06/14/2010 10:10:00*0.98223*0.98159*0.98269*0.98157
06/14/2010 10:15:00*0.98159*0.98225*0.98238*0.98139
06/14/2010 10:20:00*0.98225*0.98346*0.98346*0.98207
06/14/2010 10:25:00*0.98346*0.98351*0.98379*0.98319
06/14/2010 10:30:00*0.98351*0.98264*0.98361*0.98241
06/14/2010 10:35:00*0.98264*0.98241*0.98274*0.98197
06/14/2010 10:40:00*0.98241*0.98239*0.98271*0.9821
06/14/2010 10:45:00*0.98239*0.982*0.98279*0.98192
06/14/2010 10:50:00*0.982*0.98259*0.98289*0.9817
06/14/2010 10:55:00*0.98259*0.98225*0.98269*0.98178
06/14/2010 11:00:00*0.98225*0.98256*0.98277*0.98163
06/14/2010 11:05:00*0.98256*0.98259*0.98284*0.98225
06/14/2010 11:10:00*0.98259*0.98312*0.98312*0.98249
06/14/2010 11:15:00*0.98312*0.98289*0.98333*0.98275
06/14/2010 11:20:00*0.98289*0.98322*0.98328*0.98265
06/14/2010 11:25:00*0.98322*0.98403*0.98403*0.98322
06/14/2010 11:30:00*0.98403*0.98431*0.98462*0.98378
06/14/2010 11:35:00*0.98431*0.98429*0.98476*0.98386
06/14/2010 11:40:00*0.98429*0.98338*0.98429*0.98329
06/14/2010 11:45:00*0.98338*0.98389*0.98427*0.98338
06/14/2010 11:50:00*0.98389*0.98399*0.98445*0.98374
06/14/2010 11:55:00*0.98399*0.98288*0.98419*0.9828
06/14/2010 12:00:00*0.98288*0.98223*0.98288*0.98218
06/14/2010 12:05:00*0.98223*0.98311*0.98333*0.98199
06/14/2010 12:10:00*0.98311*0.98268*0.98338*0.98245
06/14/2010 12:15:00*0.98268*0.98196*0.98279*0.9818
06/14/2010 12:20:00*0.98196*0.98146*0.98202*0.98139
06/14/2010 12:25:00*0.98146*0.98161*0.98199*0.98144
06/14/2010 12:30:00*0.98161*0.98113*0.98174*0.98097
06/14/2010 12:35:00*0.98113*0.98108*0.98132*0.98085
06/14/2010 12:40:00*0.98108*0.98124*0.98135*0.98108
06/14/2010 12:45:00*0.98124*0.98093*0.98127*0.98071
06/14/2010 12:50:00*0.98093*0.98067*0.98118*0.98067
06/14/2010 12:55:00*0.98067*0.98089*0.981*0.98067
06/14/2010 13:00:00*0.98089*0.98208*0.98208*0.98089
06/14/2010 13:05:00*0.98208*0.98199*0.98326*0.98199
06/14/2010 13:10:00*0.98199*0.98207*0.98251*0.98199
06/14/2010 13:15:00*0.98207*0.98179*0.98219*0.98169
06/14/2010 13:20:00*0.98179*0.98174*0.98179*0.98099
06/14/2010 13:25:00*0.98174*0.98222*0.98252*0.98158
06/14/2010 13:30:00*0.98222*0.98213*0.98238*0.98194
06/14/2010 13:35:00*0.98213*0.98244*0.98244*0.98198
06/14/2010 13:40:00*0.98244*0.98309*0.98309*0.98235
06/14/2010 13:45:00*0.98309*0.98336*0.98339*0.98309
06/14/2010 13:50:00*0.98336*0.98184*0.98346*0.98184
06/14/2010 13:55:00*0.98184*0.98241*0.98241*0.98162
06/14/2010 14:10:00*0.98243*0.98236*0.98257*0.98236
06/14/2010 14:15:00*0.98236*0.98109*0.98252*0.98109
06/14/2010 14:25:00*0.9812*0.98089*0.98142*0.98033
06/14/2010 14:30:00*0.98089*0.98132*0.98154*0.98053
06/14/2010 14:35:00*0.98132*0.9812*0.98134*0.98115
06/14/2010 14:40:00*0.9812*0.98001*0.98134*0.97985
06/14/2010 14:45:00*0.98001*0.98035*0.98091*0.97964
06/14/2010 14:50:00*0.98035*0.9805*0.98095*0.97956
06/14/2010 14:55:00*0.9805*0.98183*0.98194*0.98049
06/14/2010 15:00:00*0.98183*0.98252*0.98252*0.98174
06/14/2010 15:05:00*0.98252*0.9819*0.98279*0.98173
06/14/2010 15:10:00*0.9819*0.98259*0.98259*0.9819
06/14/2010 15:15:00*0.98259*0.98194*0.98259*0.98186
06/14/2010 15:20:00*0.98194*0.98228*0.9828*0.98194
06/14/2010 15:25:00*0.98228*0.98163*0.98228*0.98139
06/14/2010 15:30:00*0.98163*0.98218*0.98239*0.98162
06/14/2010 15:35:00*0.98218*0.98135*0.98218*0.98125
06/14/2010 15:40:00*0.98135*0.98119*0.98154*0.98043
06/14/2010 15:45:00*0.98119*0.98219*0.98219*0.98111
06/14/2010 15:50:00*0.98219*0.98149*0.98249*0.98134
06/14/2010 15:55:00*0.98149*0.98096*0.98149*0.98066
06/14/2010 16:00:00*0.98096*0.98109*0.98139*0.98084
06/14/2010 16:05:00*0.98109*0.9805*0.9814*0.98049
06/14/2010 16:10:00*0.9805*0.98034*0.9805*0.97965
06/14/2010 16:15:00*0.98034*0.98032*0.98061*0.98032
06/14/2010 16:20:00*0.98032*0.98*0.9807*0.98
06/14/2010 16:25:00*0.98*0.98031*0.98032*0.97998
06/14/2010 16:30:00*0.98031*0.9804*0.98062*0.98025
06/14/2010 16:35:00*0.9804*0.9805*0.98051*0.98001
06/14/2010 16:40:00*0.9805*0.98061*0.981*0.9805
06/14/2010 16:45:00*0.98061*0.98121*0.98147*0.98061
06/14/2010 16:50:00*0.98121*0.98083*0.98121*0.98079
06/14/2010 16:55:00*0.98083*0.98071*0.98092*0.98026
06/14/2010 17:00:00*0.98071*0.98037*0.98071*0.98002
