06/13/2010 15:05:00*0.97919*0.97909*0.97919*0.97899
06/13/2010 15:10:00*0.97909*0.97879*0.97919*0.97879
06/13/2010 15:50:00*0.98029*0.97989*0.98029*0.97989
06/13/2010 15:55:00*0.97989*0.98019*0.98019*0.97949
06/13/2010 16:00:00*0.98019*0.97989*0.98019*0.97989
06/13/2010 16:25:00*0.97979*0.97979*0.97989*0.97979
06/13/2010 16:30:00*0.97979*0.97979*0.97989*0.97919
06/13/2010 16:35:00*0.97979*0.97979*0.97979*0.97939
06/13/2010 16:40:00*0.97979*0.97956*0.97986*0.97929
06/13/2010 16:45:00*0.97956*0.97966*0.97976*0.97929
06/13/2010 16:50:00*0.97966*0.97986*0.97986*0.97941
06/13/2010 16:55:00*0.97986*0.97951*0.97986*0.97926
06/13/2010 17:00:00*0.97951*0.97941*0.97951*0.97941
