06/10/2010 17:05:00*0.96985*0.97033*0.97062*0.96985
06/10/2010 17:10:00*0.97033*0.97025*0.97067*0.96922
06/10/2010 17:15:00*0.97025*0.97054*0.97104*0.96989
06/10/2010 17:20:00*0.97054*0.96978*0.97054*0.96905
06/10/2010 17:25:00*0.96978*0.96957*0.97023*0.96935
06/10/2010 17:30:00*0.96957*0.96931*0.9696*0.96893
06/10/2010 17:35:00*0.96931*0.96963*0.97006*0.96885
06/10/2010 17:40:00*0.96963*0.96926*0.96986*0.96911
06/10/2010 17:45:00*0.96926*0.96976*0.96981*0.96921
06/10/2010 17:50:00*0.96976*0.97016*0.97016*0.96976
06/10/2010 17:55:00*0.97016*0.96981*0.97036*0.96966
06/10/2010 18:00:00*0.96981*0.97021*0.97026*0.9698
06/10/2010 18:05:00*0.97021*0.96991*0.97026*0.96981
06/10/2010 18:10:00*0.96991*0.96981*0.97001*0.96971
06/10/2010 18:15:00*0.96981*0.96981*0.96986*0.96951
06/10/2010 18:20:00*0.96981*0.96862*0.96981*0.9681
06/10/2010 18:25:00*0.96862*0.96856*0.96911*0.96826
06/10/2010 18:30:00*0.96856*0.96857*0.96946*0.96846
06/10/2010 18:35:00*0.96857*0.96919*0.96919*0.96846
06/10/2010 18:40:00*0.96919*0.96934*0.96944*0.96896
06/10/2010 18:45:00*0.96934*0.96859*0.96944*0.96831
06/10/2010 18:50:00*0.96859*0.96827*0.96861*0.96792
06/10/2010 18:55:00*0.96827*0.96866*0.96871*0.96811
06/10/2010 19:00:00*0.96866*0.96901*0.96911*0.96834
06/10/2010 19:05:00*0.96901*0.96956*0.96971*0.96886
06/10/2010 19:10:00*0.96956*0.96984*0.97046*0.96941
06/10/2010 19:15:00*0.96984*0.97021*0.97046*0.96981
06/10/2010 19:20:00*0.97021*0.97047*0.97052*0.96996
06/10/2010 19:25:00*0.97047*0.97156*0.97156*0.97041
06/10/2010 19:30:00*0.97156*0.97071*0.97195*0.97061
06/10/2010 19:35:00*0.97071*0.97086*0.97131*0.97071
06/10/2010 19:40:00*0.97086*0.97096*0.97156*0.97063
06/10/2010 19:45:00*0.97096*0.97026*0.97126*0.96971
06/10/2010 19:50:00*0.97026*0.96991*0.97046*0.96976
06/10/2010 19:55:00*0.96991*0.97006*0.97006*0.96958
06/10/2010 20:00:00*0.97006*0.97039*0.971*0.96996
06/10/2010 20:05:00*0.97039*0.97006*0.97058*0.96999
06/10/2010 20:10:00*0.97006*0.96928*0.97053*0.96916
06/10/2010 20:15:00*0.96928*0.96973*0.96999*0.96926
06/10/2010 20:20:00*0.96973*0.96833*0.96973*0.9682
06/10/2010 20:25:00*0.96833*0.96849*0.96873*0.96819
06/10/2010 20:30:00*0.96849*0.96884*0.96914*0.96849
06/10/2010 20:35:00*0.96884*0.9691*0.96933*0.96866
06/10/2010 20:40:00*0.9691*0.96896*0.96921*0.96876
06/10/2010 20:45:00*0.96896*0.96789*0.96905*0.96788
06/10/2010 20:50:00*0.96789*0.96866*0.969*0.96783
06/10/2010 20:55:00*0.96866*0.96894*0.96914*0.96849
06/10/2010 21:00:00*0.96894*0.96909*0.96951*0.96894
06/10/2010 21:05:00*0.96909*0.96906*0.96987*0.96905
06/10/2010 21:10:00*0.96906*0.96909*0.96936*0.96877
06/10/2010 21:15:00*0.96909*0.9683*0.96926*0.9683
06/10/2010 21:20:00*0.9683*0.96906*0.96926*0.9683
06/10/2010 21:25:00*0.96906*0.96838*0.96934*0.96822
06/10/2010 21:30:00*0.96838*0.96911*0.96911*0.96828
06/10/2010 21:35:00*0.96911*0.96889*0.96913*0.96871
06/10/2010 21:40:00*0.96889*0.96933*0.96946*0.96857
06/10/2010 21:45:00*0.96933*0.96893*0.96941*0.96874
06/10/2010 21:50:00*0.96893*0.96833*0.96905*0.96819
06/10/2010 21:55:00*0.96833*0.9691*0.96911*0.96828
06/10/2010 22:00:00*0.9691*0.96899*0.96969*0.96868
06/10/2010 22:05:00*0.96899*0.96771*0.9695*0.96759
06/10/2010 22:10:00*0.96771*0.96732*0.96787*0.96682
06/10/2010 22:15:00*0.96732*0.96728*0.96739*0.96708
06/10/2010 22:20:00*0.96728*0.96683*0.96759*0.96682
06/10/2010 22:25:00*0.96683*0.96687*0.96713*0.96628
06/10/2010 22:30:00*0.96687*0.96659*0.96742*0.96637
06/10/2010 22:35:00*0.96659*0.96767*0.96767*0.96654
06/10/2010 22:40:00*0.96767*0.96737*0.96785*0.96736
06/10/2010 22:45:00*0.96737*0.96689*0.96752*0.96676
06/10/2010 22:50:00*0.96689*0.96728*0.96743*0.96657
06/10/2010 22:55:00*0.96728*0.96734*0.96747*0.96717
06/10/2010 23:00:00*0.96734*0.96673*0.96741*0.96662
06/10/2010 23:05:00*0.96673*0.96709*0.96709*0.9663
06/10/2010 23:10:00*0.96709*0.9669*0.96719*0.96663
06/10/2010 23:15:00*0.9669*0.96716*0.9676*0.96675
06/10/2010 23:20:00*0.96716*0.967*0.96743*0.967
06/10/2010 23:25:00*0.967*0.96763*0.96776*0.967
06/10/2010 23:30:00*0.96763*0.96746*0.96779*0.9672
06/10/2010 23:35:00*0.96746*0.9678*0.96791*0.96736
06/10/2010 23:40:00*0.9678*0.96829*0.96835*0.96774
06/10/2010 23:45:00*0.96829*0.96817*0.96841*0.96811
06/10/2010 23:50:00*0.96817*0.96828*0.9686*0.9681
06/10/2010 23:55:00*0.96828*0.96748*0.96835*0.96748
06/11/2010 00:00:00*0.96748*0.9675*0.96789*0.96735
06/11/2010 00:05:00*0.9675*0.96733*0.96755*0.9673
06/11/2010 00:10:00*0.96733*0.96734*0.96766*0.96722
06/11/2010 00:15:00*0.96734*0.9665*0.96734*0.96621
06/11/2010 00:20:00*0.9665*0.96661*0.96717*0.96611
06/11/2010 00:25:00*0.96661*0.96742*0.96764*0.9666
06/11/2010 00:30:00*0.96742*0.96736*0.96751*0.96705
06/11/2010 00:35:00*0.96736*0.96705*0.96745*0.96705
06/11/2010 00:40:00*0.96705*0.96756*0.968*0.96701
06/11/2010 00:45:00*0.96756*0.96784*0.96807*0.96742
06/11/2010 00:50:00*0.96784*0.96838*0.96849*0.9678
06/11/2010 00:55:00*0.96838*0.96822*0.96855*0.96792
06/11/2010 01:00:00*0.96822*0.96564*0.96825*0.96547
06/11/2010 01:05:00*0.96564*0.96587*0.96587*0.96492
06/11/2010 01:10:00*0.96587*0.96634*0.96677*0.96587
06/11/2010 01:15:00*0.96634*0.96524*0.96638*0.96503
06/11/2010 01:20:00*0.96524*0.96552*0.96583*0.96511
06/11/2010 01:25:00*0.96552*0.96613*0.96613*0.96538
06/11/2010 01:30:00*0.96613*0.96618*0.96634*0.96591
06/11/2010 01:35:00*0.96618*0.96544*0.96618*0.96541
06/11/2010 01:40:00*0.96544*0.96615*0.9662*0.96542
06/11/2010 01:45:00*0.96615*0.96641*0.96652*0.96596
06/11/2010 01:50:00*0.96641*0.96717*0.96718*0.9663
06/11/2010 01:55:00*0.96717*0.96606*0.96717*0.96603
06/11/2010 02:00:00*0.96606*0.96651*0.96651*0.9659
06/11/2010 02:05:00*0.96651*0.96685*0.96699*0.96638
06/11/2010 02:10:00*0.96685*0.96647*0.96728*0.96647
06/11/2010 02:15:00*0.96647*0.96651*0.96699*0.96612
06/11/2010 02:20:00*0.96651*0.96529*0.96651*0.96492
06/11/2010 02:25:00*0.96529*0.96549*0.96549*0.96417
06/11/2010 02:30:00*0.96549*0.96569*0.96589*0.96514
06/11/2010 02:35:00*0.96569*0.96492*0.96578*0.96459
06/11/2010 02:40:00*0.96492*0.96434*0.96538*0.96423
06/11/2010 02:45:00*0.96434*0.9644*0.9648*0.96408
06/11/2010 02:50:00*0.9644*0.96533*0.96547*0.96382
06/11/2010 02:55:00*0.96533*0.9661*0.96638*0.96529
06/11/2010 03:00:00*0.9661*0.96628*0.96648*0.96556
06/11/2010 03:05:00*0.96628*0.96599*0.9664*0.96569
06/11/2010 03:10:00*0.96599*0.96592*0.96705*0.96579
06/11/2010 03:15:00*0.96592*0.96545*0.96637*0.9652
06/11/2010 03:20:00*0.96545*0.96509*0.96573*0.96445
06/11/2010 03:25:00*0.96509*0.96509*0.96549*0.96449
06/11/2010 03:30:00*0.96509*0.96451*0.96523*0.96424
06/11/2010 03:35:00*0.96451*0.96469*0.96527*0.96432
06/11/2010 03:40:00*0.96469*0.96504*0.96555*0.96457
06/11/2010 03:45:00*0.96504*0.96454*0.96509*0.96419
06/11/2010 03:50:00*0.96454*0.96432*0.96495*0.96411
06/11/2010 03:55:00*0.96432*0.96467*0.96471*0.96404
06/11/2010 04:00:00*0.96467*0.96431*0.9657*0.96421
06/11/2010 04:05:00*0.96431*0.96449*0.96459*0.96396
06/11/2010 04:10:00*0.96449*0.9639*0.96493*0.96387
06/11/2010 04:15:00*0.9639*0.96434*0.96442*0.96375
06/11/2010 04:20:00*0.96434*0.9657*0.96608*0.96412
06/11/2010 04:25:00*0.9657*0.96587*0.96629*0.96556
06/11/2010 04:30:00*0.96587*0.96529*0.96587*0.96512
06/11/2010 04:35:00*0.96529*0.96503*0.96567*0.96481
06/11/2010 04:40:00*0.96503*0.96542*0.96542*0.96474
06/11/2010 04:45:00*0.96542*0.96554*0.96573*0.96489
06/11/2010 04:50:00*0.96554*0.96571*0.96599*0.96533
06/11/2010 04:55:00*0.96571*0.96646*0.96648*0.96571
06/11/2010 05:00:00*0.96646*0.96595*0.96649*0.96564
06/11/2010 05:05:00*0.96595*0.96693*0.96703*0.96581
06/11/2010 05:10:00*0.96693*0.96684*0.967*0.96642
06/11/2010 05:15:00*0.96684*0.96642*0.96709*0.96642
06/11/2010 05:20:00*0.96642*0.96628*0.96695*0.9662
06/11/2010 05:25:00*0.96628*0.9673*0.96738*0.9661
06/11/2010 05:30:00*0.9673*0.96722*0.9673*0.96683
06/11/2010 05:35:00*0.96722*0.96741*0.96756*0.96699
06/11/2010 05:40:00*0.96741*0.96701*0.96741*0.96681
06/11/2010 05:45:00*0.96701*0.96857*0.96859*0.9669
06/11/2010 05:50:00*0.96857*0.96759*0.96875*0.96758
06/11/2010 05:55:00*0.96759*0.96789*0.96802*0.96714
06/11/2010 06:00:00*0.96789*0.96833*0.96903*0.96789
06/11/2010 06:05:00*0.96833*0.9696*0.97007*0.96825
06/11/2010 06:10:00*0.9696*0.9692*0.9696*0.96868
06/11/2010 06:15:00*0.9692*0.96977*0.96996*0.96917
06/11/2010 06:20:00*0.96977*0.97089*0.97112*0.96977
06/11/2010 06:25:00*0.97089*0.96977*0.97092*0.96962
06/11/2010 06:30:00*0.96977*0.96971*0.9701*0.96968
06/11/2010 06:35:00*0.96971*0.96849*0.96982*0.96843
06/11/2010 06:40:00*0.96849*0.96764*0.96854*0.96738
06/11/2010 06:45:00*0.96764*0.96772*0.96795*0.96741
06/11/2010 06:50:00*0.96772*0.96755*0.96795*0.96748
06/11/2010 06:55:00*0.96755*0.96794*0.96814*0.9675
06/11/2010 07:00:00*0.96794*0.96754*0.96842*0.96743
06/11/2010 07:05:00*0.96754*0.96784*0.968*0.96737
06/11/2010 07:10:00*0.96784*0.96824*0.9685*0.96781
06/11/2010 07:15:00*0.96824*0.96797*0.96845*0.96791
06/11/2010 07:20:00*0.96797*0.96889*0.96889*0.96782
06/11/2010 07:25:00*0.96889*0.969*0.96913*0.96874
06/11/2010 07:30:00*0.969*0.96919*0.96919*0.96852
06/11/2010 07:35:00*0.96919*0.96889*0.96944*0.96889
06/11/2010 07:40:00*0.96889*0.9686*0.96899*0.96848
06/11/2010 07:45:00*0.9686*0.96876*0.9689*0.96843
06/11/2010 07:50:00*0.96876*0.96794*0.96876*0.96782
06/11/2010 07:55:00*0.96794*0.96809*0.96821*0.96746
06/11/2010 08:00:00*0.96809*0.96794*0.96818*0.96755
06/11/2010 08:05:00*0.96794*0.96892*0.969*0.96786
06/11/2010 08:10:00*0.96892*0.96948*0.96948*0.96879
06/11/2010 08:15:00*0.96948*0.97151*0.97201*0.96948
06/11/2010 08:20:00*0.97151*0.97251*0.97349*0.97144
06/11/2010 08:25:00*0.97251*0.97289*0.97319*0.97244
06/11/2010 08:30:00*0.97289*0.97228*0.97292*0.97204
06/11/2010 08:35:00*0.97228*0.97059*0.97288*0.96993
06/11/2010 08:40:00*0.97059*0.97082*0.97152*0.96988
06/11/2010 08:45:00*0.97082*0.97124*0.97163*0.97007
06/11/2010 08:50:00*0.97124*0.9706*0.97124*0.97027
06/11/2010 08:55:00*0.9706*0.97001*0.97127*0.96989
06/11/2010 09:00:00*0.97001*0.96803*0.97001*0.96724
06/11/2010 09:05:00*0.96803*0.96889*0.96891*0.9676
06/11/2010 09:10:00*0.96889*0.96909*0.96975*0.96852
06/11/2010 09:15:00*0.96909*0.96829*0.9691*0.96803
06/11/2010 09:20:00*0.96829*0.96875*0.96879*0.96795
06/11/2010 09:25:00*0.96875*0.97037*0.97037*0.96875
06/11/2010 09:30:00*0.97037*0.96991*0.97147*0.96986
06/11/2010 09:35:00*0.96991*0.96988*0.97042*0.96988
06/11/2010 09:40:00*0.96988*0.96955*0.97014*0.96917
06/11/2010 09:45:00*0.96955*0.97113*0.9712*0.96948
06/11/2010 09:50:00*0.97113*0.9707*0.97117*0.9704
06/11/2010 09:55:00*0.9707*0.97134*0.97155*0.97067
06/11/2010 10:00:00*0.97134*0.97239*0.97293*0.97134
06/11/2010 10:05:00*0.97239*0.97189*0.97279*0.97123
06/11/2010 10:10:00*0.97189*0.97556*0.97565*0.97165
06/11/2010 10:15:00*0.97556*0.97574*0.97691*0.97519
06/11/2010 10:20:00*0.97574*0.97608*0.97659*0.97551
06/11/2010 10:25:00*0.97608*0.97736*0.97772*0.97606
06/11/2010 10:30:00*0.97736*0.97673*0.97748*0.97654
06/11/2010 10:35:00*0.97673*0.97661*0.97785*0.97634
06/11/2010 10:40:00*0.97661*0.97611*0.97689*0.97578
06/11/2010 10:45:00*0.97611*0.97529*0.97643*0.97519
06/11/2010 10:50:00*0.97529*0.97549*0.97591*0.97475
06/11/2010 10:55:00*0.97549*0.97619*0.97619*0.97408
06/11/2010 11:00:00*0.97619*0.97604*0.97702*0.97529
06/11/2010 11:05:00*0.97604*0.97527*0.97613*0.97501
06/11/2010 11:10:00*0.97527*0.97475*0.97531*0.97474
06/11/2010 11:15:00*0.97475*0.97543*0.97584*0.97419
06/11/2010 11:20:00*0.97543*0.97624*0.97653*0.97526
06/11/2010 11:25:00*0.97624*0.97669*0.97759*0.97566
06/11/2010 11:30:00*0.97669*0.9771*0.97774*0.97667
06/11/2010 11:35:00*0.9771*0.97697*0.97765*0.97678
06/11/2010 11:40:00*0.97697*0.97652*0.97749*0.97621
06/11/2010 11:45:00*0.97652*0.97649*0.97672*0.97603
06/11/2010 11:50:00*0.97649*0.97676*0.97677*0.9763
06/11/2010 11:55:00*0.97676*0.9778*0.9789*0.97667
06/11/2010 12:00:00*0.9778*0.97831*0.97869*0.97754
06/11/2010 12:05:00*0.97831*0.9773*0.97851*0.9773
06/11/2010 12:10:00*0.9773*0.97785*0.97799*0.9771
06/11/2010 12:15:00*0.97785*0.97739*0.97832*0.97723
06/11/2010 12:20:00*0.97739*0.97739*0.9776*0.97719
06/11/2010 12:25:00*0.97739*0.97629*0.97739*0.97622
06/11/2010 12:30:00*0.97629*0.97606*0.97692*0.97602
06/11/2010 12:35:00*0.97606*0.97707*0.97707*0.97576
06/11/2010 12:40:00*0.97707*0.97616*0.97711*0.97594
06/11/2010 12:45:00*0.97616*0.97639*0.97682*0.97609
06/11/2010 12:50:00*0.97639*0.9766*0.97669*0.97624
06/11/2010 12:55:00*0.9766*0.97715*0.97715*0.97646
06/11/2010 13:00:00*0.97715*0.97681*0.97719*0.97655
06/11/2010 13:05:00*0.97681*0.97692*0.97736*0.97622
06/11/2010 13:10:00*0.97692*0.97699*0.97761*0.97689
06/11/2010 13:15:00*0.97699*0.97745*0.97759*0.97699
06/11/2010 13:20:00*0.97745*0.97711*0.97784*0.97711
06/11/2010 13:25:00*0.97711*0.978*0.97815*0.97696
06/11/2010 13:30:00*0.978*0.97819*0.97869*0.97748
06/11/2010 13:35:00*0.97819*0.9779*0.97819*0.9778
06/11/2010 13:40:00*0.9779*0.97829*0.97859*0.97783
06/11/2010 13:45:00*0.97829*0.9776*0.9783*0.97739
06/11/2010 13:50:00*0.9776*0.97707*0.97769*0.97707
06/11/2010 13:55:00*0.97707*0.97719*0.97733*0.97667
06/11/2010 14:00:00*0.97719*0.97742*0.97748*0.97711
06/11/2010 14:05:00*0.97742*0.9775*0.97779*0.97679
06/11/2010 14:10:00*0.9775*0.97665*0.97754*0.97647
06/11/2010 14:15:00*0.97665*0.97595*0.97665*0.9759
06/11/2010 14:20:00*0.97595*0.97554*0.97631*0.97523
06/11/2010 14:25:00*0.97554*0.97591*0.97591*0.97525
06/11/2010 14:30:00*0.97591*0.97629*0.97629*0.97555
06/11/2010 14:35:00*0.97629*0.97565*0.97635*0.97565
06/11/2010 14:40:00*0.97565*0.9747*0.9758*0.9747
06/11/2010 14:45:00*0.9747*0.97469*0.97479*0.97449
06/11/2010 14:50:00*0.97469*0.97499*0.97509*0.9746
06/11/2010 14:55:00*0.97499*0.97485*0.97534*0.97465
06/11/2010 15:00:00*0.97485*0.97609*0.97611*0.97471
06/11/2010 15:05:00*0.97609*0.97606*0.97625*0.97569
06/11/2010 15:10:00*0.97606*0.97546*0.97606*0.97539
06/11/2010 15:15:00*0.97546*0.97549*0.97599*0.97539
06/11/2010 15:20:00*0.97549*0.97606*0.9762*0.97549
06/11/2010 15:25:00*0.97606*0.97649*0.97649*0.97583
06/11/2010 15:30:00*0.97649*0.97555*0.97652*0.97555
06/11/2010 15:35:00*0.97555*0.97666*0.97672*0.97552
06/11/2010 15:40:00*0.97666*0.97705*0.97709*0.97654
06/11/2010 15:45:00*0.97705*0.97809*0.97825*0.97701
06/11/2010 15:50:00*0.97809*0.97793*0.97836*0.97783
06/11/2010 15:55:00*0.97793*0.97811*0.97819*0.97776
06/11/2010 16:00:00*0.97811*0.97813*0.97832*0.97782
