06/09/2010 17:05:00*0.95039*0.95166*0.95211*0.95014
06/09/2010 17:10:00*0.95166*0.95081*0.95186*0.95011
06/09/2010 17:15:00*0.95081*0.95061*0.95117*0.95006
06/09/2010 17:20:00*0.95061*0.9524*0.9524*0.95031
06/09/2010 17:25:00*0.9524*0.95196*0.95266*0.95176
06/09/2010 17:30:00*0.95196*0.95041*0.95196*0.95036
06/09/2010 17:35:00*0.95041*0.94966*0.95056*0.94851
06/09/2010 17:40:00*0.94966*0.94941*0.95017*0.94941
06/09/2010 17:45:00*0.94941*0.94934*0.95002*0.94906
06/09/2010 17:50:00*0.94934*0.94984*0.94984*0.94898
06/09/2010 17:55:00*0.94984*0.94994*0.9503*0.94944
06/09/2010 18:00:00*0.94994*0.95035*0.95084*0.94965
06/09/2010 18:05:00*0.95035*0.94928*0.95054*0.94908
06/09/2010 18:10:00*0.94928*0.94968*0.94977*0.94925
06/09/2010 18:15:00*0.94968*0.95032*0.95042*0.94964
06/09/2010 18:20:00*0.95032*0.95112*0.95125*0.95025
06/09/2010 18:25:00*0.95112*0.95134*0.95144*0.95076
06/09/2010 18:30:00*0.95134*0.95143*0.95184*0.95098
06/09/2010 18:35:00*0.95143*0.95214*0.95238*0.95143
06/09/2010 18:40:00*0.95214*0.95278*0.95298*0.95158
06/09/2010 18:45:00*0.95278*0.95254*0.95304*0.95238
06/09/2010 18:50:00*0.95254*0.95212*0.95254*0.95134
06/09/2010 18:55:00*0.95212*0.95214*0.95258*0.95188
06/09/2010 19:00:00*0.95214*0.95189*0.95224*0.95168
06/09/2010 19:05:00*0.95189*0.95178*0.95217*0.95153
06/09/2010 19:10:00*0.95178*0.95158*0.95194*0.95122
06/09/2010 19:15:00*0.95158*0.95228*0.95238*0.95158
06/09/2010 19:20:00*0.95228*0.95115*0.95228*0.95023
06/09/2010 19:25:00*0.95115*0.95119*0.95152*0.95056
06/09/2010 19:30:00*0.95119*0.95088*0.95131*0.95077
06/09/2010 19:35:00*0.95088*0.951*0.9511*0.95069
06/09/2010 19:40:00*0.951*0.9513*0.9514*0.95077
06/09/2010 19:45:00*0.9513*0.95208*0.95208*0.95123
06/09/2010 19:50:00*0.95208*0.95227*0.95237*0.95208
06/09/2010 19:55:00*0.95227*0.95256*0.95262*0.95204
06/09/2010 20:00:00*0.95256*0.95343*0.95378*0.95255
06/09/2010 20:05:00*0.95343*0.95244*0.95345*0.95203
06/09/2010 20:10:00*0.95244*0.95256*0.95289*0.95225
06/09/2010 20:15:00*0.95256*0.95198*0.95267*0.95182
06/09/2010 20:20:00*0.95198*0.9516*0.95204*0.95122
06/09/2010 20:25:00*0.9516*0.95178*0.95223*0.95142
06/09/2010 20:30:00*0.95178*0.95087*0.95186*0.95082
06/09/2010 20:35:00*0.95087*0.95183*0.95196*0.95083
06/09/2010 20:40:00*0.95183*0.95181*0.95214*0.95141
06/09/2010 20:45:00*0.95181*0.95104*0.95185*0.95098
06/09/2010 20:50:00*0.95104*0.95137*0.95161*0.95092
06/09/2010 20:55:00*0.95137*0.95119*0.95148*0.95093
06/09/2010 21:00:00*0.95119*0.9516*0.95167*0.95114
06/09/2010 21:05:00*0.9516*0.95155*0.95173*0.95125
06/09/2010 21:10:00*0.95155*0.95214*0.95231*0.95146
06/09/2010 21:15:00*0.95214*0.95196*0.95239*0.95183
06/09/2010 21:20:00*0.95196*0.95107*0.9521*0.95107
06/09/2010 21:25:00*0.95107*0.95101*0.95126*0.95072
06/09/2010 21:30:00*0.95101*0.95146*0.95177*0.9508
06/09/2010 21:35:00*0.95146*0.95465*0.95501*0.95127
06/09/2010 21:40:00*0.95465*0.95609*0.95615*0.95459
06/09/2010 21:45:00*0.95609*0.95606*0.95665*0.95538
06/09/2010 21:50:00*0.95606*0.95602*0.95659*0.95579
06/09/2010 21:55:00*0.95602*0.95712*0.95768*0.95602
06/09/2010 22:00:00*0.95712*0.9575*0.95763*0.95692
06/09/2010 22:05:00*0.9575*0.95788*0.95857*0.95739
06/09/2010 22:10:00*0.95788*0.9578*0.95832*0.95775
06/09/2010 22:15:00*0.9578*0.95736*0.958*0.95696
06/09/2010 22:20:00*0.95736*0.95762*0.95777*0.95688
06/09/2010 22:25:00*0.95762*0.95685*0.95762*0.95682
06/09/2010 22:30:00*0.95685*0.95728*0.95746*0.95685
06/09/2010 22:35:00*0.95728*0.95731*0.95799*0.95675
06/09/2010 22:40:00*0.95731*0.95723*0.9576*0.95706
06/09/2010 22:45:00*0.95723*0.95699*0.95723*0.95691
06/09/2010 22:50:00*0.95699*0.95698*0.95711*0.95682
06/09/2010 22:55:00*0.95698*0.95719*0.95721*0.95674
06/09/2010 23:00:00*0.95719*0.95747*0.95756*0.95713
06/09/2010 23:05:00*0.95747*0.9574*0.95796*0.95726
06/09/2010 23:10:00*0.9574*0.9573*0.95765*0.95727
06/09/2010 23:15:00*0.9573*0.95735*0.95762*0.95723
06/09/2010 23:20:00*0.95735*0.9587*0.95943*0.95663
06/09/2010 23:25:00*0.9587*0.95778*0.95875*0.95776
06/09/2010 23:30:00*0.95778*0.95785*0.95822*0.95749
06/09/2010 23:35:00*0.95785*0.95936*0.95999*0.95763
06/09/2010 23:40:00*0.95936*0.96033*0.96059*0.95936
06/09/2010 23:45:00*0.96033*0.96087*0.9611*0.96009
06/09/2010 23:50:00*0.96087*0.96048*0.9612*0.96011
06/09/2010 23:55:00*0.96048*0.96034*0.96075*0.95976
06/10/2010 00:00:00*0.96034*0.95933*0.96034*0.95899
06/10/2010 00:05:00*0.95933*0.95848*0.95972*0.95835
06/10/2010 00:10:00*0.95848*0.95859*0.95869*0.95836
06/10/2010 00:15:00*0.95859*0.95798*0.95862*0.95763
06/10/2010 00:20:00*0.95798*0.95848*0.95874*0.95794
06/10/2010 00:25:00*0.95848*0.95773*0.95885*0.95765
06/10/2010 00:30:00*0.95773*0.95691*0.95787*0.95662
06/10/2010 00:35:00*0.95691*0.95668*0.95703*0.95657
06/10/2010 00:40:00*0.95668*0.95681*0.95716*0.95668
06/10/2010 00:45:00*0.95681*0.95675*0.95691*0.95625
06/10/2010 00:50:00*0.95675*0.95716*0.95755*0.95667
06/10/2010 00:55:00*0.95716*0.95837*0.95837*0.95712
06/10/2010 01:00:00*0.95837*0.95877*0.95884*0.95779
06/10/2010 01:05:00*0.95877*0.95764*0.95877*0.95744
06/10/2010 01:10:00*0.95764*0.95723*0.95772*0.95716
06/10/2010 01:15:00*0.95723*0.95659*0.95752*0.95612
06/10/2010 01:20:00*0.95659*0.95698*0.95703*0.95657
06/10/2010 01:25:00*0.95698*0.95688*0.95745*0.9565
06/10/2010 01:30:00*0.95688*0.95701*0.95707*0.9567
06/10/2010 01:35:00*0.95701*0.95757*0.95779*0.95701
06/10/2010 01:40:00*0.95757*0.95783*0.95821*0.95748
06/10/2010 01:45:00*0.95783*0.95783*0.95786*0.95742
06/10/2010 01:50:00*0.95783*0.95839*0.95842*0.95736
06/10/2010 01:55:00*0.95839*0.95894*0.95901*0.95805
06/10/2010 02:00:00*0.95894*0.95889*0.95927*0.95876
06/10/2010 02:05:00*0.95889*0.95852*0.95939*0.95846
06/10/2010 02:10:00*0.95852*0.95876*0.95888*0.95768
06/10/2010 02:15:00*0.95876*0.95889*0.95911*0.95863
06/10/2010 02:20:00*0.95889*0.9585*0.959*0.9584
06/10/2010 02:25:00*0.9585*0.95901*0.95907*0.9583
06/10/2010 02:30:00*0.95901*0.95955*0.95971*0.95879
06/10/2010 02:35:00*0.95955*0.96009*0.96032*0.95922
06/10/2010 02:40:00*0.96009*0.9594*0.96013*0.95926
06/10/2010 02:45:00*0.9594*0.95927*0.95997*0.95925
06/10/2010 02:50:00*0.95927*0.95877*0.95936*0.95857
06/10/2010 02:55:00*0.95877*0.95845*0.95941*0.95829
06/10/2010 03:00:00*0.95845*0.95922*0.9597*0.95845
06/10/2010 03:05:00*0.95922*0.9599*0.96057*0.95922
06/10/2010 03:10:00*0.9599*0.96038*0.9607*0.95969
06/10/2010 03:15:00*0.96038*0.96087*0.96087*0.96009
06/10/2010 03:20:00*0.96087*0.96123*0.96195*0.96079
06/10/2010 03:25:00*0.96123*0.96055*0.96149*0.96017
06/10/2010 03:30:00*0.96055*0.96031*0.96075*0.96015
06/10/2010 03:35:00*0.96031*0.96075*0.96114*0.96019
06/10/2010 03:40:00*0.96075*0.96045*0.96085*0.9602
06/10/2010 03:45:00*0.96045*0.96011*0.96106*0.95959
06/10/2010 03:50:00*0.96011*0.96125*0.9613*0.96009
06/10/2010 03:55:00*0.96125*0.96087*0.96135*0.96054
06/10/2010 04:00:00*0.96087*0.9594*0.96109*0.95929
06/10/2010 04:05:00*0.9594*0.9599*0.9601*0.95921
06/10/2010 04:10:00*0.9599*0.95902*0.96029*0.95875
06/10/2010 04:15:00*0.95902*0.95999*0.96009*0.95894
06/10/2010 04:20:00*0.95999*0.95928*0.9601*0.95921
06/10/2010 04:25:00*0.95928*0.9606*0.96073*0.95927
06/10/2010 04:30:00*0.9606*0.96011*0.96069*0.96011
06/10/2010 04:35:00*0.96011*0.9601*0.96068*0.95993
06/10/2010 04:40:00*0.9601*0.96113*0.96169*0.9601
06/10/2010 04:45:00*0.96113*0.96151*0.96217*0.96091
06/10/2010 04:50:00*0.96151*0.96203*0.96326*0.96144
06/10/2010 04:55:00*0.96203*0.96222*0.96263*0.96099
06/10/2010 05:00:00*0.96222*0.96273*0.96294*0.96179
06/10/2010 05:05:00*0.96273*0.96249*0.96287*0.96205
06/10/2010 05:10:00*0.96249*0.96231*0.96289*0.96208
06/10/2010 05:15:00*0.96231*0.96269*0.9632*0.96231
06/10/2010 05:20:00*0.96269*0.96276*0.96311*0.96152
06/10/2010 05:25:00*0.96276*0.96215*0.96284*0.96191
06/10/2010 05:30:00*0.96215*0.96197*0.96249*0.96172
06/10/2010 05:35:00*0.96197*0.96186*0.96274*0.96152
06/10/2010 05:40:00*0.96186*0.9614*0.96194*0.96071
06/10/2010 05:45:00*0.9614*0.96271*0.96291*0.96124
06/10/2010 05:50:00*0.96271*0.96248*0.96278*0.96223
06/10/2010 05:55:00*0.96248*0.96259*0.96267*0.96199
06/10/2010 06:00:00*0.96259*0.96217*0.96281*0.96205
06/10/2010 06:05:00*0.96217*0.96257*0.96257*0.96186
06/10/2010 06:10:00*0.96257*0.96287*0.96297*0.96241
06/10/2010 06:15:00*0.96287*0.9626*0.96305*0.96228
06/10/2010 06:20:00*0.9626*0.9631*0.96322*0.96234
06/10/2010 06:25:00*0.9631*0.96284*0.96324*0.96261
06/10/2010 06:30:00*0.96284*0.96243*0.96336*0.96211
06/10/2010 06:35:00*0.96243*0.9627*0.9627*0.96225
06/10/2010 06:40:00*0.9627*0.96325*0.96349*0.96246
06/10/2010 06:45:00*0.96325*0.96508*0.96518*0.96313
06/10/2010 06:50:00*0.96508*0.96569*0.96576*0.96472
06/10/2010 06:55:00*0.96569*0.96543*0.96593*0.96531
06/10/2010 07:00:00*0.96543*0.96572*0.96578*0.96521
06/10/2010 07:05:00*0.96572*0.96427*0.96576*0.96408
06/10/2010 07:10:00*0.96427*0.96377*0.96454*0.96358
06/10/2010 07:15:00*0.96377*0.96447*0.9647*0.96371
06/10/2010 07:20:00*0.96447*0.96482*0.96493*0.9643
06/10/2010 07:25:00*0.96482*0.9652*0.96548*0.96473
06/10/2010 07:30:00*0.9652*0.96459*0.96532*0.96437
06/10/2010 07:35:00*0.96459*0.9644*0.96493*0.96434
06/10/2010 07:40:00*0.9644*0.96509*0.96509*0.96414
06/10/2010 07:45:00*0.96509*0.96355*0.96512*0.96355
06/10/2010 07:50:00*0.96355*0.96332*0.96388*0.96294
06/10/2010 07:55:00*0.96332*0.9637*0.96385*0.96249
06/10/2010 08:00:00*0.9637*0.96357*0.96377*0.9632
06/10/2010 08:05:00*0.96357*0.96409*0.96409*0.96339
06/10/2010 08:10:00*0.96409*0.96373*0.96428*0.96366
06/10/2010 08:15:00*0.96373*0.96333*0.96398*0.96329
06/10/2010 08:20:00*0.96333*0.96332*0.96362*0.96319
06/10/2010 08:25:00*0.96332*0.96368*0.96387*0.96306
06/10/2010 08:30:00*0.96368*0.9642*0.96436*0.96364
06/10/2010 08:35:00*0.9642*0.96521*0.96529*0.96328
06/10/2010 08:40:00*0.96521*0.96441*0.96583*0.96403
06/10/2010 08:45:00*0.96441*0.96392*0.9646*0.96327
06/10/2010 08:50:00*0.96392*0.96444*0.96459*0.96366
06/10/2010 08:55:00*0.96444*0.96389*0.96467*0.96339
06/10/2010 09:00:00*0.96389*0.96452*0.96565*0.96378
06/10/2010 09:05:00*0.96452*0.96469*0.96513*0.96418
06/10/2010 09:10:00*0.96469*0.96639*0.96672*0.96448
06/10/2010 09:15:00*0.96639*0.96671*0.96731*0.96591
06/10/2010 09:20:00*0.96671*0.96719*0.96778*0.96651
06/10/2010 09:25:00*0.96719*0.96829*0.96851*0.96696
06/10/2010 09:30:00*0.96829*0.96842*0.96854*0.96762
06/10/2010 09:35:00*0.96842*0.96824*0.96929*0.96783
06/10/2010 09:40:00*0.96824*0.9674*0.96829*0.96728
06/10/2010 09:45:00*0.9674*0.9663*0.96782*0.9663
06/10/2010 09:50:00*0.9663*0.96713*0.9673*0.96574
06/10/2010 09:55:00*0.96713*0.96778*0.96799*0.96652
06/10/2010 10:00:00*0.96778*0.96845*0.96847*0.9673
06/10/2010 10:05:00*0.96845*0.96823*0.96946*0.9682
06/10/2010 10:10:00*0.96823*0.96765*0.96876*0.96741
06/10/2010 10:15:00*0.96765*0.96742*0.96778*0.96686
06/10/2010 10:20:00*0.96742*0.96572*0.96758*0.96572
06/10/2010 10:25:00*0.96572*0.96673*0.96682*0.96542
06/10/2010 10:30:00*0.96673*0.96578*0.96685*0.96578
06/10/2010 10:35:00*0.96578*0.96625*0.96652*0.96566
06/10/2010 10:40:00*0.96625*0.96509*0.96661*0.96509
06/10/2010 10:45:00*0.96509*0.96602*0.96602*0.96481
06/10/2010 10:50:00*0.96602*0.96689*0.96699*0.96574
06/10/2010 10:55:00*0.96689*0.96698*0.96719*0.96649
06/10/2010 11:00:00*0.96698*0.96722*0.96757*0.96678
06/10/2010 11:05:00*0.96722*0.96706*0.96777*0.96694
06/10/2010 11:10:00*0.96706*0.96645*0.9672*0.96645
06/10/2010 11:15:00*0.96645*0.96655*0.96696*0.96623
06/10/2010 11:20:00*0.96655*0.96742*0.96769*0.96655
06/10/2010 11:25:00*0.96742*0.96756*0.9677*0.96711
06/10/2010 11:30:00*0.96756*0.96706*0.96763*0.96678
06/10/2010 11:35:00*0.96706*0.9667*0.96731*0.96668
06/10/2010 11:40:00*0.9667*0.96764*0.96768*0.9667
06/10/2010 11:45:00*0.96764*0.96708*0.96764*0.96665
06/10/2010 11:50:00*0.96708*0.96712*0.96781*0.96689
06/10/2010 11:55:00*0.96712*0.96744*0.9678*0.96706
06/10/2010 12:00:00*0.96744*0.96682*0.96783*0.96659
06/10/2010 12:05:00*0.96682*0.96655*0.96733*0.96644
06/10/2010 12:10:00*0.96655*0.96676*0.96679*0.96611
06/10/2010 12:15:00*0.96676*0.96705*0.96732*0.96676
06/10/2010 12:20:00*0.96705*0.96715*0.96755*0.967
06/10/2010 12:25:00*0.96715*0.96889*0.96893*0.96715
06/10/2010 12:30:00*0.96889*0.96952*0.9696*0.96883
06/10/2010 12:35:00*0.96952*0.96923*0.96952*0.96885
06/10/2010 12:40:00*0.96923*0.9694*0.96951*0.96901
06/10/2010 12:45:00*0.9694*0.9692*0.96945*0.96849
06/10/2010 12:50:00*0.9692*0.96936*0.96992*0.96882
06/10/2010 12:55:00*0.96936*0.96895*0.96949*0.96851
06/10/2010 13:00:00*0.96895*0.96935*0.96948*0.96843
06/10/2010 13:05:00*0.96935*0.96909*0.96956*0.96894
06/10/2010 13:10:00*0.96909*0.9698*0.97007*0.96895
06/10/2010 13:15:00*0.9698*0.96972*0.97079*0.96945
06/10/2010 13:20:00*0.96972*0.96932*0.96987*0.9688
06/10/2010 13:25:00*0.96932*0.96875*0.96971*0.96811
06/10/2010 13:30:00*0.96875*0.97039*0.97045*0.96873
06/10/2010 13:35:00*0.97039*0.9699*0.97053*0.96989
06/10/2010 13:40:00*0.9699*0.96959*0.97036*0.96959
06/10/2010 13:45:00*0.96959*0.96879*0.9698*0.96841
06/10/2010 13:50:00*0.96879*0.96949*0.96985*0.96835
06/10/2010 13:55:00*0.96949*0.96921*0.97034*0.96916
06/10/2010 14:00:00*0.96921*0.96963*0.96979*0.96849
06/10/2010 14:05:00*0.96963*0.96941*0.96971*0.96924
06/10/2010 14:10:00*0.96941*0.96889*0.96941*0.96866
06/10/2010 14:15:00*0.96889*0.96942*0.96958*0.96889
06/10/2010 14:25:00*0.97016*0.96952*0.97021*0.96943
06/10/2010 14:30:00*0.96952*0.9696*0.96989*0.96947
06/10/2010 14:35:00*0.9696*0.96985*0.97003*0.96944
06/10/2010 14:40:00*0.96985*0.96984*0.97005*0.96968
06/10/2010 14:45:00*0.96984*0.97132*0.97145*0.9698
06/10/2010 14:50:00*0.97132*0.97089*0.97159*0.97071
06/10/2010 14:55:00*0.97089*0.97061*0.9711*0.97026
06/10/2010 15:00:00*0.97061*0.97139*0.97159*0.97061
06/10/2010 15:05:00*0.97139*0.97043*0.97158*0.97043
06/10/2010 15:10:00*0.97043*0.97135*0.97164*0.97041
06/10/2010 15:15:00*0.97135*0.97166*0.97169*0.97113
06/10/2010 15:20:00*0.97166*0.9721*0.97212*0.97156
06/10/2010 15:25:00*0.9721*0.97179*0.97223*0.97179
06/10/2010 15:30:00*0.97179*0.9715*0.97215*0.9715
06/10/2010 15:35:00*0.9715*0.9711*0.97196*0.97109
06/10/2010 15:40:00*0.9711*0.9707*0.97112*0.97065
06/10/2010 15:45:00*0.9707*0.9705*0.9707*0.96996
06/10/2010 15:50:00*0.9705*0.97045*0.97063*0.96999
06/10/2010 15:55:00*0.97045*0.97174*0.97228*0.97045
06/10/2010 16:00:00*0.97174*0.97136*0.97196*0.97119
06/10/2010 16:05:00*0.97136*0.9708*0.97136*0.9706
06/10/2010 16:10:00*0.9708*0.97118*0.97133*0.97058
06/10/2010 16:15:00*0.97118*0.97117*0.97121*0.97034
06/10/2010 16:20:00*0.97117*0.97081*0.97117*0.97002
06/10/2010 16:25:00*0.97081*0.97071*0.97112*0.97037
06/10/2010 16:30:00*0.97071*0.97125*0.97125*0.97037
06/10/2010 16:35:00*0.97125*0.97071*0.9715*0.97071
06/10/2010 16:40:00*0.97071*0.97069*0.97105*0.97045
06/10/2010 16:45:00*0.97069*0.97032*0.9711*0.97027
06/10/2010 16:50:00*0.97032*0.96999*0.97041*0.96982
06/10/2010 16:55:00*0.96999*0.96934*0.97018*0.96918
06/10/2010 17:00:00*0.96934*0.96985*0.97045*0.96934
