06/08/2010 17:05:00*0.95384*0.95346*0.95396*0.95318
06/08/2010 17:10:00*0.95346*0.95293*0.95366*0.95267
06/08/2010 17:15:00*0.95293*0.95266*0.95296*0.95236
06/08/2010 17:20:00*0.95266*0.95316*0.95317*0.95243
06/08/2010 17:25:00*0.95316*0.9525*0.95316*0.952
06/08/2010 17:30:00*0.9525*0.95308*0.95317*0.9525
06/08/2010 17:35:00*0.95308*0.95281*0.95317*0.95278
06/08/2010 17:40:00*0.95281*0.95469*0.95469*0.95281
06/08/2010 17:45:00*0.95469*0.95371*0.95469*0.95368
06/08/2010 17:50:00*0.95371*0.95361*0.95401*0.95361
06/08/2010 17:55:00*0.95361*0.95397*0.95398*0.95344
06/08/2010 18:00:00*0.95397*0.95349*0.95406*0.95319
06/08/2010 18:05:00*0.95349*0.95211*0.95349*0.95211
06/08/2010 18:10:00*0.95211*0.95261*0.95261*0.95201
06/08/2010 18:15:00*0.95261*0.95261*0.95281*0.95239
06/08/2010 18:20:00*0.95261*0.95279*0.95279*0.95237
06/08/2010 18:25:00*0.95279*0.95289*0.95311*0.95256
06/08/2010 18:30:00*0.95289*0.95241*0.95311*0.95221
06/08/2010 18:35:00*0.95241*0.95211*0.95299*0.95211
06/08/2010 18:40:00*0.95211*0.95156*0.95236*0.95141
06/08/2010 18:45:00*0.95156*0.95191*0.95231*0.95156
06/08/2010 18:50:00*0.95191*0.95201*0.95236*0.95166
06/08/2010 18:55:00*0.95201*0.95176*0.95216*0.95106
06/08/2010 19:00:00*0.95176*0.95171*0.95176*0.95148
06/08/2010 19:05:00*0.95171*0.95166*0.95186*0.95131
06/08/2010 19:10:00*0.95166*0.95193*0.95206*0.95141
06/08/2010 19:15:00*0.95193*0.95246*0.95271*0.95193
06/08/2010 19:20:00*0.95246*0.95229*0.95246*0.95199
06/08/2010 19:25:00*0.95229*0.95228*0.9524*0.95215
06/08/2010 19:30:00*0.95228*0.95226*0.95259*0.95218
06/08/2010 19:35:00*0.95226*0.95166*0.95244*0.95146
06/08/2010 19:40:00*0.95166*0.95186*0.95199*0.95135
06/08/2010 19:45:00*0.95186*0.95189*0.95229*0.95149
06/08/2010 19:50:00*0.95189*0.9506*0.95199*0.95009
06/08/2010 19:55:00*0.9506*0.9509*0.95141*0.9506
06/08/2010 20:00:00*0.9509*0.9503*0.95115*0.95029
06/08/2010 20:05:00*0.9503*0.95055*0.95091*0.95015
06/08/2010 20:10:00*0.95055*0.95069*0.95106*0.95029
06/08/2010 20:15:00*0.95069*0.94879*0.95074*0.94806
06/08/2010 20:20:00*0.94879*0.94859*0.94996*0.94831
06/08/2010 20:25:00*0.94859*0.94917*0.94985*0.94818
06/08/2010 20:30:00*0.94917*0.9495*0.94979*0.94915
06/08/2010 20:35:00*0.9495*0.94921*0.94978*0.9491
06/08/2010 20:40:00*0.94921*0.9488*0.94956*0.94878
06/08/2010 20:45:00*0.9488*0.94851*0.9491*0.94831
06/08/2010 20:50:00*0.94851*0.94813*0.94869*0.94769
06/08/2010 20:55:00*0.94813*0.9486*0.949*0.94801
06/08/2010 21:00:00*0.9486*0.94958*0.94974*0.9486
06/08/2010 21:05:00*0.94958*0.94954*0.95011*0.94951
06/08/2010 21:10:00*0.94954*0.94892*0.94954*0.94857
06/08/2010 21:15:00*0.94892*0.94805*0.94892*0.94801
06/08/2010 21:20:00*0.94805*0.94914*0.94915*0.94774
06/08/2010 21:25:00*0.94914*0.95035*0.95035*0.94901
06/08/2010 21:30:00*0.95035*0.95047*0.95105*0.95035
06/08/2010 21:35:00*0.95047*0.95075*0.95093*0.95034
06/08/2010 21:40:00*0.95075*0.95064*0.95079*0.9503
06/08/2010 21:45:00*0.95064*0.9507*0.95101*0.95064
06/08/2010 21:50:00*0.9507*0.9507*0.95088*0.95012
06/08/2010 21:55:00*0.9507*0.95038*0.95089*0.95036
06/08/2010 22:00:00*0.95038*0.9505*0.95053*0.95029
06/08/2010 22:05:00*0.9505*0.95061*0.95079*0.9502
06/08/2010 22:10:00*0.95061*0.95056*0.95061*0.95012
06/08/2010 22:15:00*0.95056*0.9498*0.95059*0.9498
06/08/2010 22:20:00*0.9498*0.9493*0.94987*0.94921
06/08/2010 22:25:00*0.9493*0.95085*0.95085*0.9493
06/08/2010 22:30:00*0.95085*0.94982*0.95088*0.94982
06/08/2010 22:35:00*0.94982*0.949*0.94983*0.94894
06/08/2010 22:40:00*0.949*0.9487*0.94916*0.94845
06/08/2010 22:45:00*0.9487*0.94849*0.94895*0.94846
06/08/2010 22:50:00*0.94849*0.94881*0.94881*0.94836
06/08/2010 22:55:00*0.94881*0.9487*0.94918*0.9487
06/08/2010 23:00:00*0.9487*0.94867*0.94907*0.94859
06/08/2010 23:05:00*0.94867*0.94799*0.94867*0.94766
06/08/2010 23:10:00*0.94799*0.9483*0.94858*0.94799
06/08/2010 23:15:00*0.9483*0.94829*0.9484*0.94811
06/08/2010 23:20:00*0.94829*0.94837*0.94853*0.94828
06/08/2010 23:25:00*0.94837*0.94807*0.94843*0.94802
06/08/2010 23:30:00*0.94807*0.94824*0.94851*0.94788
06/08/2010 23:35:00*0.94824*0.94839*0.94891*0.94798
06/08/2010 23:40:00*0.94839*0.94852*0.94867*0.94807
06/08/2010 23:45:00*0.94852*0.94862*0.94865*0.94819
06/08/2010 23:50:00*0.94862*0.94798*0.94866*0.94786
06/08/2010 23:55:00*0.94798*0.94722*0.94803*0.94685
06/09/2010 00:00:00*0.94722*0.94756*0.94767*0.94689
06/09/2010 00:05:00*0.94756*0.94775*0.94775*0.94725
06/09/2010 00:10:00*0.94775*0.94774*0.94775*0.94744
06/09/2010 00:15:00*0.94774*0.94743*0.94812*0.94743
06/09/2010 00:20:00*0.94743*0.9477*0.94785*0.94734
06/09/2010 00:25:00*0.9477*0.94704*0.9477*0.94703
06/09/2010 00:30:00*0.94704*0.94676*0.9471*0.94663
06/09/2010 00:35:00*0.94676*0.94715*0.94723*0.94663
06/09/2010 00:40:00*0.94715*0.9467*0.94715*0.94649
06/09/2010 00:45:00*0.9467*0.94666*0.94707*0.94612
06/09/2010 00:50:00*0.94666*0.94698*0.94701*0.94631
06/09/2010 00:55:00*0.94698*0.94735*0.94759*0.94678
06/09/2010 01:00:00*0.94735*0.94799*0.9481*0.94725
06/09/2010 01:05:00*0.94799*0.94717*0.94815*0.94694
06/09/2010 01:10:00*0.94717*0.94598*0.9473*0.94568
06/09/2010 01:15:00*0.94598*0.94759*0.94759*0.94598
06/09/2010 01:20:00*0.94759*0.94754*0.94801*0.94734
06/09/2010 01:25:00*0.94754*0.94809*0.94818*0.9473
06/09/2010 01:30:00*0.94809*0.94791*0.94843*0.9479
06/09/2010 01:35:00*0.94791*0.94786*0.94805*0.94742
06/09/2010 01:40:00*0.94786*0.94777*0.94804*0.94718
06/09/2010 01:45:00*0.94777*0.94774*0.94809*0.94763
06/09/2010 01:50:00*0.94774*0.94872*0.94877*0.94769
06/09/2010 01:55:00*0.94872*0.94921*0.94923*0.94857
06/09/2010 02:00:00*0.94921*0.94895*0.94961*0.94895
06/09/2010 02:05:00*0.94895*0.94956*0.94975*0.94883
06/09/2010 02:10:00*0.94956*0.9499*0.94995*0.94945
06/09/2010 02:15:00*0.9499*0.94936*0.94994*0.94905
06/09/2010 02:20:00*0.94936*0.94937*0.94959*0.94913
06/09/2010 02:25:00*0.94937*0.94947*0.95012*0.94937
06/09/2010 02:30:00*0.94947*0.95003*0.95051*0.9494
06/09/2010 02:35:00*0.95003*0.95079*0.95082*0.94971
06/09/2010 02:40:00*0.95079*0.95099*0.9512*0.9507
06/09/2010 02:45:00*0.95099*0.95129*0.95134*0.95084
06/09/2010 02:50:00*0.95129*0.95087*0.95129*0.95023
06/09/2010 02:55:00*0.95087*0.95097*0.95123*0.95059
06/09/2010 03:00:00*0.95097*0.95221*0.95249*0.95097
06/09/2010 03:05:00*0.95221*0.95157*0.9524*0.95157
06/09/2010 03:10:00*0.95157*0.95184*0.95185*0.9513
06/09/2010 03:15:00*0.95184*0.95154*0.9523*0.95127
06/09/2010 03:20:00*0.95154*0.95134*0.95192*0.95092
06/09/2010 03:25:00*0.95134*0.95128*0.95139*0.95099
06/09/2010 03:30:00*0.95128*0.95156*0.95156*0.95119
06/09/2010 03:35:00*0.95156*0.95096*0.95159*0.95091
06/09/2010 03:40:00*0.95096*0.95129*0.95161*0.95096
06/09/2010 03:45:00*0.95129*0.95059*0.95129*0.95052
06/09/2010 03:50:00*0.95059*0.95044*0.95082*0.95044
06/09/2010 03:55:00*0.95044*0.95129*0.95129*0.95044
06/09/2010 04:00:00*0.95129*0.95089*0.95169*0.95089
06/09/2010 04:05:00*0.95089*0.94975*0.95119*0.94969
06/09/2010 04:10:00*0.94975*0.94959*0.9501*0.94935
06/09/2010 04:15:00*0.94959*0.9504*0.9504*0.94959
06/09/2010 04:20:00*0.9504*0.94979*0.95046*0.94975
06/09/2010 04:25:00*0.94979*0.94992*0.95003*0.94976
06/09/2010 04:30:00*0.94992*0.94969*0.95019*0.94969
06/09/2010 04:35:00*0.94969*0.94874*0.95001*0.94872
06/09/2010 04:40:00*0.94874*0.94971*0.94971*0.94874
06/09/2010 04:45:00*0.94971*0.9498*0.95019*0.94963
06/09/2010 04:50:00*0.9498*0.95007*0.95027*0.94969
06/09/2010 04:55:00*0.95007*0.94972*0.95021*0.94972
06/09/2010 05:00:00*0.94972*0.94966*0.94983*0.94936
06/09/2010 05:05:00*0.94966*0.94924*0.94989*0.94924
06/09/2010 05:10:00*0.94924*0.94884*0.94946*0.94881
06/09/2010 05:15:00*0.94884*0.94909*0.94909*0.9487
06/09/2010 05:20:00*0.94909*0.94969*0.94987*0.94891
06/09/2010 05:25:00*0.94969*0.94973*0.95003*0.94969
06/09/2010 05:30:00*0.94973*0.94974*0.94995*0.94961
06/09/2010 05:35:00*0.94974*0.94869*0.94974*0.9486
06/09/2010 05:40:00*0.94869*0.94911*0.94911*0.94863
06/09/2010 05:45:00*0.94911*0.94966*0.94966*0.9488
06/09/2010 05:50:00*0.94966*0.94985*0.95009*0.94949
06/09/2010 05:55:00*0.94985*0.95018*0.95018*0.94941
06/09/2010 06:00:00*0.95018*0.95063*0.95088*0.9501
06/09/2010 06:05:00*0.95063*0.95075*0.95112*0.95013
06/09/2010 06:10:00*0.95075*0.95098*0.95129*0.95036
06/09/2010 06:15:00*0.95098*0.95094*0.95129*0.95089
06/09/2010 06:20:00*0.95094*0.95112*0.95123*0.95072
06/09/2010 06:25:00*0.95112*0.95112*0.95112*0.95075
06/09/2010 06:30:00*0.95112*0.95101*0.95152*0.951
06/09/2010 06:35:00*0.95101*0.95058*0.95101*0.95035
06/09/2010 06:40:00*0.95058*0.95022*0.9506*0.95007
06/09/2010 06:45:00*0.95022*0.95048*0.9505*0.95022
06/09/2010 06:50:00*0.95048*0.95125*0.95142*0.95048
06/09/2010 06:55:00*0.95125*0.95104*0.9513*0.95081
06/09/2010 07:00:00*0.95104*0.95093*0.9516*0.95049
06/09/2010 07:05:00*0.95093*0.95179*0.95179*0.95062
06/09/2010 07:10:00*0.95179*0.95193*0.95199*0.95139
06/09/2010 07:15:00*0.95193*0.95137*0.95199*0.95136
06/09/2010 07:20:00*0.95137*0.95099*0.95144*0.95099
06/09/2010 07:25:00*0.95099*0.95099*0.95121*0.95067
06/09/2010 07:30:00*0.95099*0.95085*0.95123*0.95069
06/09/2010 07:35:00*0.95085*0.9509*0.95139*0.95006
06/09/2010 07:40:00*0.9509*0.95041*0.95109*0.95041
06/09/2010 07:45:00*0.95041*0.95013*0.95044*0.94989
06/09/2010 07:50:00*0.95013*0.95021*0.95038*0.95006
06/09/2010 07:55:00*0.95021*0.94988*0.95031*0.94971
06/09/2010 08:00:00*0.94988*0.9499*0.95039*0.94977
06/09/2010 08:05:00*0.9499*0.95*0.95046*0.94964
06/09/2010 08:10:00*0.95*0.94996*0.95007*0.94974
06/09/2010 08:15:00*0.94996*0.95047*0.95078*0.94996
06/09/2010 08:20:00*0.95047*0.95095*0.95136*0.95021
06/09/2010 08:25:00*0.95095*0.95228*0.95273*0.95095
06/09/2010 08:30:00*0.95228*0.95209*0.95249*0.95187
06/09/2010 08:35:00*0.95209*0.95374*0.95389*0.95209
06/09/2010 08:40:00*0.95374*0.9537*0.95457*0.95363
06/09/2010 08:45:00*0.9537*0.9535*0.95454*0.9535
06/09/2010 08:50:00*0.9535*0.95342*0.95373*0.95323
06/09/2010 08:55:00*0.95342*0.95407*0.95421*0.95335
06/09/2010 09:00:00*0.95407*0.95458*0.95495*0.95399
06/09/2010 09:05:00*0.95458*0.95463*0.95491*0.95428
06/09/2010 09:10:00*0.95463*0.9546*0.95495*0.95429
06/09/2010 09:15:00*0.9546*0.95417*0.95469*0.95417
06/09/2010 09:20:00*0.95417*0.95379*0.95442*0.95379
06/09/2010 09:25:00*0.95379*0.95402*0.95409*0.95376
06/09/2010 09:30:00*0.95402*0.95463*0.95497*0.95402
06/09/2010 09:35:00*0.95463*0.95516*0.9553*0.95463
06/09/2010 09:40:00*0.95516*0.95461*0.95555*0.9546
06/09/2010 09:45:00*0.95461*0.95512*0.95539*0.95461
06/09/2010 09:50:00*0.95512*0.95457*0.95512*0.95439
06/09/2010 09:55:00*0.95457*0.95462*0.95493*0.95445
06/09/2010 10:00:00*0.9543*0.95369*0.95442*0.95344
06/09/2010 10:05:00*0.95369*0.95257*0.95392*0.95257
06/09/2010 10:10:00*0.95257*0.95219*0.95333*0.95219
06/09/2010 10:15:00*0.95219*0.95158*0.95224*0.9512
06/09/2010 10:20:00*0.95158*0.95223*0.95235*0.95158
06/09/2010 10:25:00*0.95223*0.95179*0.95224*0.95166
06/09/2010 10:30:00*0.95179*0.95218*0.95218*0.95152
06/09/2010 10:35:00*0.95218*0.95183*0.95239*0.95168
06/09/2010 10:40:00*0.95183*0.9504*0.95183*0.95029
06/09/2010 10:45:00*0.9504*0.95145*0.95145*0.9503
06/09/2010 10:50:00*0.95145*0.95219*0.95236*0.95145
06/09/2010 10:55:00*0.95219*0.95279*0.95279*0.95152
06/09/2010 11:00:00*0.95259*0.95298*0.95304*0.95244
06/09/2010 11:05:00*0.95298*0.95309*0.95312*0.95273
06/09/2010 11:10:00*0.95309*0.95392*0.9541*0.95309
06/09/2010 11:15:00*0.95392*0.95399*0.95456*0.95341
06/09/2010 11:20:00*0.95399*0.95381*0.95399*0.95321
06/09/2010 11:25:00*0.95381*0.95512*0.95531*0.95381
06/09/2010 11:30:00*0.95512*0.95567*0.95567*0.95469
06/09/2010 11:35:00*0.95567*0.95497*0.95567*0.95491
06/09/2010 11:40:00*0.95497*0.95392*0.95519*0.95392
06/09/2010 11:45:00*0.95392*0.9541*0.95467*0.95392
06/09/2010 11:50:00*0.9541*0.95399*0.95418*0.95379
06/09/2010 11:55:00*0.95399*0.95513*0.95517*0.95399
06/09/2010 12:00:00*0.95513*0.95449*0.95535*0.95449
06/09/2010 12:05:00*0.95449*0.95493*0.95505*0.95449
06/09/2010 12:10:00*0.95493*0.95469*0.95499*0.95419
06/09/2010 12:15:00*0.95469*0.95427*0.95474*0.95417
06/09/2010 12:20:00*0.95427*0.95408*0.95438*0.95384
06/09/2010 12:25:00*0.95408*0.95403*0.95419*0.95383
06/09/2010 12:30:00*0.95403*0.95409*0.95463*0.95403
06/09/2010 12:35:00*0.95409*0.95399*0.95411*0.95375
06/09/2010 12:40:00*0.95399*0.95391*0.95405*0.95371
06/09/2010 12:45:00*0.95391*0.9537*0.95399*0.95331
06/09/2010 12:50:00*0.9537*0.95429*0.9544*0.95359
06/09/2010 12:55:00*0.95429*0.95453*0.95464*0.95414
06/09/2010 13:00:00*0.95452*0.95439*0.95462*0.95402
06/09/2010 13:05:00*0.95439*0.95405*0.95439*0.95395
06/09/2010 13:10:00*0.95405*0.95357*0.95459*0.95356
06/09/2010 13:15:00*0.95357*0.9535*0.95425*0.95311
06/09/2010 13:20:00*0.9535*0.95354*0.95415*0.95329
06/09/2010 13:25:00*0.95354*0.9541*0.95419*0.95343
06/09/2010 13:30:00*0.9541*0.95389*0.9542*0.95358
06/09/2010 13:35:00*0.95389*0.95222*0.95415*0.95222
06/09/2010 13:40:00*0.95222*0.95165*0.95249*0.9516
06/09/2010 13:45:00*0.95165*0.95293*0.95294*0.95125
06/09/2010 13:50:00*0.95293*0.95349*0.95349*0.95229
06/09/2010 13:55:00*0.95349*0.95349*0.95407*0.95329
06/09/2010 14:00:00*0.95349*0.95347*0.95391*0.95293
06/09/2010 14:05:00*0.95347*0.95354*0.95493*0.95342
06/09/2010 14:10:00*0.95354*0.95244*0.95363*0.95244
06/09/2010 14:15:00*0.95244*0.95313*0.95313*0.95216
06/09/2010 14:20:00*0.95313*0.95259*0.9533*0.95213
06/09/2010 14:25:00*0.95259*0.95217*0.95292*0.95168
06/09/2010 14:30:00*0.95217*0.95292*0.953*0.95208
06/09/2010 14:35:00*0.95292*0.95204*0.95292*0.95195
06/09/2010 14:40:00*0.95204*0.95252*0.95267*0.95185
06/09/2010 14:45:00*0.95252*0.95231*0.95267*0.9517
06/09/2010 14:50:00*0.95231*0.95184*0.95286*0.95171
06/09/2010 14:55:00*0.95184*0.95154*0.95231*0.9515
06/09/2010 15:00:00*0.95154*0.95015*0.95158*0.94998
06/09/2010 15:05:00*0.95015*0.9506*0.95167*0.9499
06/09/2010 15:10:00*0.9506*0.95169*0.95169*0.95054
06/09/2010 15:15:00*0.95169*0.9499*0.95169*0.9499
06/09/2010 15:20:00*0.9499*0.94982*0.95073*0.94942
06/09/2010 15:25:00*0.94982*0.95091*0.95091*0.94956
06/09/2010 15:30:00*0.95091*0.9517*0.95185*0.95074
06/09/2010 15:35:00*0.9517*0.95073*0.95173*0.95073
06/09/2010 15:40:00*0.95073*0.95086*0.95147*0.95018
06/09/2010 15:45:00*0.95086*0.95023*0.95119*0.94988
06/09/2010 15:50:00*0.95023*0.94914*0.95043*0.94869
06/09/2010 15:55:00*0.94914*0.94904*0.94991*0.94831
06/09/2010 16:00:00*0.94904*0.94988*0.94988*0.94797
06/09/2010 16:05:00*0.94988*0.94904*0.9502*0.94871
06/09/2010 16:10:00*0.94904*0.94963*0.94987*0.94904
06/09/2010 16:15:00*0.94963*0.94985*0.95001*0.94962
06/09/2010 16:20:00*0.94985*0.95021*0.95021*0.94982
06/09/2010 16:25:00*0.95021*0.95037*0.95038*0.94998
06/09/2010 16:30:00*0.95037*0.9503*0.95044*0.95014
06/09/2010 16:35:00*0.9503*0.95008*0.9503*0.94963
06/09/2010 16:40:00*0.95008*0.95064*0.95064*0.94959
06/09/2010 16:45:00*0.95064*0.9502*0.95072*0.95014
06/09/2010 16:50:00*0.9502*0.95015*0.9504*0.95008
06/09/2010 16:55:00*0.95015*0.95091*0.95103*0.9501
06/09/2010 17:00:00*0.95091*0.95039*0.95098*0.94709
