06/07/2010 17:05:00*0.94215*0.9427*0.9428*0.94205
06/07/2010 17:10:00*0.9427*0.94309*0.9431*0.9427
06/07/2010 17:15:00*0.94309*0.9418*0.94309*0.9417
06/07/2010 17:20:00*0.9418*0.9418*0.9422*0.94164
06/07/2010 17:25:00*0.9418*0.9418*0.94199*0.9416
06/07/2010 17:30:00*0.9418*0.9408*0.9418*0.94079
06/07/2010 17:35:00*0.9408*0.9403*0.9411*0.9403
06/07/2010 17:40:00*0.9403*0.9411*0.94119*0.9403
06/07/2010 17:45:00*0.9411*0.9419*0.9419*0.9411
06/07/2010 17:50:00*0.9419*0.9422*0.9425*0.94178
06/07/2010 17:55:00*0.9422*0.9415*0.94231*0.94149
06/07/2010 18:00:00*0.9415*0.9417*0.9419*0.9413
06/07/2010 18:05:00*0.9417*0.94078*0.94172*0.94078
06/07/2010 18:10:00*0.94078*0.94089*0.94099*0.9405
06/07/2010 18:15:00*0.94089*0.9414*0.94175*0.94079
06/07/2010 18:20:00*0.9414*0.94249*0.94261*0.9414
06/07/2010 18:25:00*0.94249*0.9429*0.9432*0.9423
06/07/2010 18:30:00*0.9429*0.94308*0.9442*0.94258
06/07/2010 18:35:00*0.94308*0.94294*0.94359*0.9427
06/07/2010 18:40:00*0.94294*0.94339*0.94359*0.9428
06/07/2010 18:45:00*0.94339*0.94276*0.94369*0.94237
06/07/2010 18:50:00*0.94276*0.94384*0.9439*0.94276
06/07/2010 18:55:00*0.94384*0.94387*0.9442*0.94369
06/07/2010 19:00:00*0.94387*0.94344*0.94409*0.94318
06/07/2010 19:05:00*0.94344*0.9431*0.9435*0.94264
06/07/2010 19:10:00*0.9431*0.94278*0.9431*0.94238
06/07/2010 19:15:00*0.94278*0.9432*0.9435*0.94278
06/07/2010 19:20:00*0.9432*0.9435*0.94363*0.943
06/07/2010 19:25:00*0.9435*0.94284*0.94368*0.94283
06/07/2010 19:30:00*0.94284*0.9442*0.94429*0.9428
06/07/2010 19:35:00*0.9442*0.9451*0.9452*0.94414
06/07/2010 19:40:00*0.9451*0.9449*0.9451*0.94435
06/07/2010 19:45:00*0.9449*0.9446*0.94503*0.94434
06/07/2010 19:50:00*0.9446*0.94349*0.9446*0.94349
06/07/2010 19:55:00*0.94349*0.94434*0.9445*0.9434
06/07/2010 20:00:00*0.94434*0.94441*0.9447*0.94406
06/07/2010 20:05:00*0.94441*0.94411*0.94441*0.94406
06/07/2010 20:10:00*0.94411*0.94459*0.94459*0.94404
06/07/2010 20:15:00*0.94459*0.9456*0.94562*0.94456
06/07/2010 20:20:00*0.9456*0.94555*0.94588*0.94544
06/07/2010 20:25:00*0.94555*0.94572*0.94595*0.9451
06/07/2010 20:30:00*0.94572*0.94591*0.94629*0.94572
06/07/2010 20:35:00*0.94591*0.94492*0.94591*0.94486
06/07/2010 20:40:00*0.94492*0.94514*0.94563*0.94492
06/07/2010 20:45:00*0.94514*0.94496*0.94541*0.94495
06/07/2010 20:50:00*0.94496*0.94523*0.94539*0.9449
06/07/2010 20:55:00*0.94523*0.947*0.94712*0.94523
06/07/2010 21:00:00*0.947*0.94679*0.94727*0.94669
06/07/2010 21:05:00*0.94679*0.94792*0.9483*0.94679
06/07/2010 21:10:00*0.94792*0.94829*0.94829*0.94786
06/07/2010 21:15:00*0.94829*0.94981*0.95044*0.94811
06/07/2010 21:20:00*0.94981*0.94963*0.94994*0.94963
06/07/2010 21:25:00*0.94963*0.95019*0.95068*0.94963
06/07/2010 21:30:00*0.95019*0.94951*0.95019*0.94949
06/07/2010 21:35:00*0.94951*0.95016*0.95022*0.94932
06/07/2010 21:40:00*0.95016*0.95184*0.952*0.95016
06/07/2010 21:45:00*0.95184*0.95201*0.95261*0.9515
06/07/2010 21:50:00*0.95201*0.95111*0.95201*0.95101
06/07/2010 21:55:00*0.95111*0.95088*0.95172*0.95088
06/07/2010 22:00:00*0.95088*0.95011*0.95088*0.94962
06/07/2010 22:05:00*0.95011*0.95005*0.95013*0.9495
06/07/2010 22:10:00*0.95005*0.95049*0.95071*0.94983
06/07/2010 22:15:00*0.95049*0.95085*0.95096*0.95029
06/07/2010 22:20:00*0.95085*0.95129*0.95136*0.9508
06/07/2010 22:25:00*0.95129*0.95143*0.95189*0.95102
06/07/2010 22:30:00*0.95143*0.95069*0.95143*0.95052
06/07/2010 22:35:00*0.95069*0.95106*0.95119*0.95069
06/07/2010 22:40:00*0.95106*0.95081*0.95111*0.95081
06/07/2010 22:45:00*0.95081*0.95015*0.95096*0.95009
06/07/2010 22:50:00*0.95015*0.94947*0.95016*0.94947
06/07/2010 22:55:00*0.94947*0.95033*0.95033*0.9494
06/07/2010 23:00:00*0.95033*0.94942*0.95033*0.94941
06/07/2010 23:05:00*0.94942*0.94929*0.94959*0.94925
06/07/2010 23:10:00*0.94929*0.94944*0.94952*0.9492
06/07/2010 23:15:00*0.94944*0.94929*0.94946*0.94902
06/07/2010 23:20:00*0.94929*0.94922*0.94931*0.94891
06/07/2010 23:25:00*0.94922*0.9491*0.94934*0.9487
06/07/2010 23:30:00*0.9491*0.949*0.94939*0.94882
06/07/2010 23:35:00*0.949*0.95054*0.95101*0.949
06/07/2010 23:40:00*0.95054*0.95119*0.95122*0.9505
06/07/2010 23:45:00*0.95119*0.95186*0.95207*0.95116
06/07/2010 23:50:00*0.95186*0.95141*0.95219*0.9513
06/07/2010 23:55:00*0.95141*0.95182*0.9519*0.95141
06/08/2010 00:00:00*0.95182*0.95109*0.95186*0.95076
06/08/2010 00:05:00*0.95109*0.95112*0.95139*0.95014
06/08/2010 00:10:00*0.95112*0.94999*0.95112*0.94999
06/08/2010 00:15:00*0.94999*0.95037*0.95069*0.94979
06/08/2010 00:20:00*0.95037*0.95019*0.95062*0.94994
06/08/2010 00:25:00*0.95019*0.95081*0.95081*0.95019
06/08/2010 00:30:00*0.95081*0.95014*0.95081*0.95009
06/08/2010 00:35:00*0.95014*0.94973*0.95014*0.94973
06/08/2010 00:40:00*0.94973*0.94967*0.94982*0.94941
06/08/2010 00:45:00*0.94967*0.9505*0.95057*0.94967
06/08/2010 00:50:00*0.9505*0.95009*0.9505*0.94989
06/08/2010 00:55:00*0.95009*0.95005*0.95032*0.94989
06/08/2010 01:00:00*0.95005*0.94966*0.95036*0.94953
06/08/2010 01:05:00*0.94966*0.9501*0.95024*0.94966
06/08/2010 01:10:00*0.9501*0.94978*0.95012*0.94974
06/08/2010 01:15:00*0.94978*0.94935*0.9498*0.94903
06/08/2010 01:20:00*0.94935*0.94939*0.9494*0.94906
06/08/2010 01:25:00*0.94939*0.9499*0.95001*0.94917
06/08/2010 01:30:00*0.9499*0.95057*0.95057*0.94989
06/08/2010 01:35:00*0.95057*0.95069*0.95099*0.95041
06/08/2010 01:40:00*0.95069*0.95079*0.95097*0.95064
06/08/2010 01:45:00*0.95079*0.95134*0.95157*0.95069
06/08/2010 01:50:00*0.95134*0.95077*0.95223*0.95072
06/08/2010 01:55:00*0.95077*0.9503*0.95116*0.9503
06/08/2010 02:00:00*0.9503*0.95068*0.95081*0.94992
06/08/2010 02:05:00*0.95068*0.9514*0.95196*0.95068
06/08/2010 02:10:00*0.9514*0.95161*0.95161*0.95095
06/08/2010 02:15:00*0.95161*0.95166*0.95183*0.95109
06/08/2010 02:20:00*0.95166*0.95124*0.95167*0.95078
06/08/2010 02:25:00*0.95124*0.95122*0.9518*0.95103
06/08/2010 02:30:00*0.95122*0.95103*0.9516*0.95059
06/08/2010 02:35:00*0.95103*0.95166*0.95214*0.95103
06/08/2010 02:40:00*0.95166*0.95135*0.95173*0.95109
06/08/2010 02:45:00*0.95135*0.95207*0.95237*0.95135
06/08/2010 02:50:00*0.95207*0.95316*0.95327*0.95193
06/08/2010 02:55:00*0.95316*0.95325*0.95339*0.95265
06/08/2010 03:00:00*0.95325*0.95252*0.95325*0.95236
06/08/2010 03:05:00*0.95252*0.95187*0.95316*0.95187
06/08/2010 03:10:00*0.95187*0.95144*0.95195*0.9511
06/08/2010 03:15:00*0.95144*0.95096*0.95153*0.95082
06/08/2010 03:20:00*0.95096*0.95143*0.95159*0.9506
06/08/2010 03:25:00*0.95143*0.95177*0.95187*0.95116
06/08/2010 03:30:00*0.95177*0.95135*0.95238*0.95094
06/08/2010 03:35:00*0.95135*0.95198*0.95237*0.95135
06/08/2010 03:40:00*0.95198*0.9518*0.95207*0.95146
06/08/2010 03:45:00*0.9518*0.95125*0.9518*0.95105
06/08/2010 03:50:00*0.95125*0.95126*0.95152*0.95094
06/08/2010 03:55:00*0.95126*0.95131*0.9515*0.95093
06/08/2010 04:00:00*0.95131*0.95032*0.95142*0.95032
06/08/2010 04:05:00*0.95032*0.9507*0.95127*0.95032
06/08/2010 04:10:00*0.9507*0.95029*0.95076*0.95021
06/08/2010 04:15:00*0.95029*0.9496*0.9503*0.94945
06/08/2010 04:20:00*0.9496*0.94908*0.94972*0.94884
06/08/2010 04:25:00*0.94908*0.94904*0.94929*0.94852
06/08/2010 04:30:00*0.94904*0.94747*0.94904*0.94729
06/08/2010 04:35:00*0.94747*0.94702*0.94771*0.94699
06/08/2010 04:40:00*0.94702*0.94723*0.94746*0.9469
06/08/2010 04:45:00*0.94723*0.94769*0.94801*0.94723
06/08/2010 04:50:00*0.94769*0.94652*0.94838*0.94643
06/08/2010 04:55:00*0.94652*0.94464*0.94659*0.9435
06/08/2010 05:00:00*0.94464*0.94256*0.94485*0.94169
06/08/2010 05:05:00*0.94256*0.94269*0.94287*0.94219
06/08/2010 05:10:00*0.94269*0.9421*0.94275*0.94132
06/08/2010 05:15:00*0.9421*0.94399*0.9441*0.9421
06/08/2010 05:20:00*0.94399*0.94364*0.94489*0.94313
06/08/2010 05:25:00*0.94364*0.94299*0.94364*0.94237
06/08/2010 05:30:00*0.94299*0.94319*0.94369*0.94269
06/08/2010 05:35:00*0.94319*0.94412*0.94419*0.9431
06/08/2010 05:40:00*0.94412*0.94527*0.94545*0.94412
06/08/2010 05:45:00*0.94527*0.94546*0.94549*0.94497
06/08/2010 05:50:00*0.94546*0.94461*0.94546*0.94417
06/08/2010 05:55:00*0.94461*0.94341*0.94464*0.94332
06/08/2010 06:00:00*0.94341*0.94332*0.94351*0.943
06/08/2010 06:05:00*0.94332*0.94355*0.94361*0.94279
06/08/2010 06:10:00*0.94355*0.94327*0.9439*0.9432
06/08/2010 06:15:00*0.94327*0.94474*0.94474*0.94314
06/08/2010 06:20:00*0.94474*0.94519*0.94526*0.94474
06/08/2010 06:25:00*0.94519*0.94639*0.9465*0.94508
06/08/2010 06:30:00*0.94639*0.94707*0.94707*0.94619
06/08/2010 06:35:00*0.94707*0.94721*0.94759*0.94685
06/08/2010 06:40:00*0.94721*0.9472*0.94772*0.94703
06/08/2010 06:45:00*0.9472*0.94679*0.94787*0.94657
06/08/2010 06:50:00*0.94679*0.94699*0.9476*0.94679
06/08/2010 06:55:00*0.94699*0.94646*0.94704*0.94646
06/08/2010 07:00:00*0.94646*0.94634*0.94646*0.94558
06/08/2010 07:05:00*0.94634*0.94529*0.94634*0.94522
06/08/2010 07:10:00*0.94529*0.94751*0.94771*0.94529
06/08/2010 07:15:00*0.94751*0.94725*0.9481*0.94719
06/08/2010 07:20:00*0.94725*0.94723*0.9477*0.94723
06/08/2010 07:25:00*0.94723*0.94711*0.94739*0.94695
06/08/2010 07:30:00*0.94711*0.94672*0.94719*0.94579
06/08/2010 07:35:00*0.94672*0.94751*0.9481*0.94631
06/08/2010 07:40:00*0.94751*0.94699*0.94751*0.94664
06/08/2010 07:45:00*0.94699*0.94779*0.94779*0.94684
06/08/2010 07:50:00*0.94779*0.94736*0.94864*0.94729
06/08/2010 07:55:00*0.94736*0.94662*0.94755*0.94647
06/08/2010 08:00:00*0.94662*0.94601*0.94673*0.94549
06/08/2010 08:05:00*0.94601*0.94643*0.94643*0.9447
06/08/2010 08:10:00*0.94643*0.94669*0.94686*0.9462
06/08/2010 08:15:00*0.94669*0.94619*0.94692*0.94619
06/08/2010 08:20:00*0.94619*0.94657*0.94723*0.94612
06/08/2010 08:25:00*0.94657*0.94554*0.94681*0.94554
06/08/2010 08:30:00*0.94554*0.94693*0.94693*0.9454
06/08/2010 08:35:00*0.94693*0.94709*0.94726*0.94641
06/08/2010 08:40:00*0.94709*0.94686*0.94751*0.94679
06/08/2010 08:45:00*0.94686*0.94682*0.94711*0.9464
06/08/2010 08:50:00*0.94682*0.94659*0.94702*0.94658
06/08/2010 08:55:00*0.94659*0.94485*0.94669*0.94375
06/08/2010 09:00:00*0.94485*0.94495*0.94549*0.9445
06/08/2010 09:05:00*0.94495*0.94657*0.94697*0.94495
06/08/2010 09:10:00*0.94657*0.94548*0.94657*0.94525
06/08/2010 09:15:00*0.94548*0.94402*0.94599*0.944
06/08/2010 09:20:00*0.94402*0.9444*0.94477*0.94402
06/08/2010 09:25:00*0.9444*0.94389*0.94504*0.94389
06/08/2010 09:30:00*0.94389*0.94483*0.94483*0.94389
06/08/2010 09:35:00*0.94483*0.94519*0.94519*0.94419
06/08/2010 09:40:00*0.94519*0.94536*0.9459*0.94499
06/08/2010 09:45:00*0.94536*0.94537*0.946*0.94446
06/08/2010 09:50:00*0.94537*0.94489*0.94537*0.9443
06/08/2010 09:55:00*0.94489*0.94404*0.94489*0.94361
06/08/2010 10:00:00*0.94404*0.9437*0.9447*0.943
06/08/2010 10:05:00*0.9437*0.94404*0.94439*0.9437
06/08/2010 10:10:00*0.94404*0.94469*0.94481*0.94375
06/08/2010 10:15:00*0.94469*0.9442*0.94469*0.9442
06/08/2010 10:20:00*0.9442*0.94374*0.94435*0.94374
06/08/2010 10:25:00*0.94374*0.94453*0.94459*0.94345
06/08/2010 10:30:00*0.94453*0.94464*0.94464*0.94358
06/08/2010 10:35:00*0.94464*0.94489*0.9452*0.94464
06/08/2010 10:40:00*0.94489*0.94335*0.94489*0.94335
06/08/2010 10:45:00*0.94335*0.9415*0.94335*0.9415
06/08/2010 10:50:00*0.9415*0.94016*0.9415*0.93975
06/08/2010 10:55:00*0.94016*0.94081*0.94081*0.94016
06/08/2010 11:00:00*0.94081*0.94121*0.94233*0.94081
06/08/2010 11:05:00*0.94121*0.94131*0.94157*0.9411
06/08/2010 11:10:00*0.94131*0.94043*0.94144*0.93959
06/08/2010 11:15:00*0.94043*0.94427*0.94574*0.94043
06/08/2010 11:20:00*0.94427*0.94453*0.94453*0.94344
06/08/2010 11:25:00*0.94453*0.945*0.94539*0.94453
06/08/2010 11:30:00*0.945*0.9453*0.94624*0.945
06/08/2010 11:35:00*0.9453*0.94611*0.94611*0.9453
06/08/2010 11:40:00*0.94611*0.94681*0.94691*0.946
06/08/2010 11:45:00*0.94681*0.9453*0.94717*0.9453
06/08/2010 11:50:00*0.9453*0.9454*0.94628*0.94486
06/08/2010 11:55:00*0.9454*0.94651*0.94674*0.94496
06/08/2010 12:00:00*0.94651*0.9472*0.94763*0.94651
06/08/2010 12:05:00*0.9472*0.94761*0.94776*0.94669
06/08/2010 12:10:00*0.94761*0.94664*0.94762*0.94645
06/08/2010 12:15:00*0.94664*0.9484*0.9484*0.94662
06/08/2010 12:20:00*0.9484*0.94709*0.94854*0.9469
06/08/2010 12:25:00*0.94709*0.9468*0.94717*0.9468
06/08/2010 12:30:00*0.9468*0.94719*0.94723*0.9466
06/08/2010 12:35:00*0.94719*0.94814*0.94814*0.94719
06/08/2010 12:40:00*0.94814*0.94861*0.94861*0.94813
06/08/2010 12:45:00*0.94861*0.9491*0.94923*0.94812
06/08/2010 12:50:00*0.9491*0.9479*0.9491*0.9479
06/08/2010 12:55:00*0.9479*0.94895*0.94986*0.94749
06/08/2010 13:00:00*0.94895*0.94779*0.94983*0.94779
06/08/2010 13:05:00*0.94779*0.94905*0.9496*0.94779
06/08/2010 13:10:00*0.94905*0.94931*0.94936*0.94835
06/08/2010 13:15:00*0.94931*0.9479*0.94931*0.94739
06/08/2010 13:20:00*0.9479*0.94791*0.94802*0.94763
06/08/2010 13:25:00*0.94791*0.94619*0.94795*0.94619
06/08/2010 13:30:00*0.94619*0.94619*0.94698*0.94619
06/08/2010 13:35:00*0.94619*0.94584*0.9462*0.9456
06/08/2010 13:40:00*0.94584*0.94549*0.94584*0.94529
06/08/2010 13:45:00*0.94549*0.94671*0.94686*0.94549
06/08/2010 13:50:00*0.94671*0.94492*0.9471*0.94483
06/08/2010 13:55:00*0.94492*0.94586*0.94593*0.94451
06/08/2010 14:00:00*0.94586*0.94611*0.94628*0.9455
06/08/2010 14:05:00*0.94611*0.94735*0.94735*0.94611
06/08/2010 14:10:00*0.94735*0.94629*0.94735*0.94628
06/08/2010 14:15:00*0.94629*0.94632*0.94643*0.94584
06/08/2010 14:20:00*0.94632*0.9475*0.94751*0.94632
06/08/2010 14:25:00*0.9475*0.94749*0.94789*0.94732
06/08/2010 14:30:00*0.94749*0.94775*0.94822*0.94749
06/08/2010 14:35:00*0.94775*0.94799*0.94898*0.94765
06/08/2010 14:40:00*0.94799*0.94869*0.94875*0.9477
06/08/2010 14:45:00*0.94869*0.94877*0.9492*0.94795
06/08/2010 14:50:00*0.94877*0.94848*0.94877*0.94801
06/08/2010 14:55:00*0.94848*0.94781*0.94855*0.94764
06/08/2010 15:00:00*0.94781*0.9475*0.9481*0.9475
06/08/2010 15:05:00*0.9475*0.94849*0.94903*0.9475
06/08/2010 15:10:00*0.94849*0.94868*0.94889*0.94796
06/08/2010 15:15:00*0.94868*0.9482*0.94929*0.9482
06/08/2010 15:20:00*0.9482*0.94824*0.94839*0.94747
06/08/2010 15:25:00*0.94824*0.94894*0.94926*0.94824
06/08/2010 15:30:00*0.94894*0.95052*0.95052*0.94871
06/08/2010 15:35:00*0.95052*0.9517*0.95226*0.95052
06/08/2010 15:40:00*0.9517*0.95299*0.95319*0.95134
06/08/2010 15:45:00*0.95299*0.95368*0.95384*0.95299
06/08/2010 15:50:00*0.95368*0.95334*0.95368*0.95248
06/08/2010 15:55:00*0.95334*0.95382*0.95448*0.95312
06/08/2010 16:00:00*0.95382*0.95394*0.95422*0.95353
06/08/2010 16:05:00*0.95394*0.95271*0.95394*0.95269
06/08/2010 16:10:00*0.95271*0.95301*0.95301*0.95258
06/08/2010 16:15:00*0.95301*0.95389*0.95418*0.95292
06/08/2010 16:20:00*0.95389*0.95363*0.95389*0.95333
06/08/2010 16:25:00*0.95363*0.95391*0.95392*0.95303
06/08/2010 16:30:00*0.95391*0.95366*0.95423*0.95292
06/08/2010 16:35:00*0.95366*0.95362*0.95422*0.95349
06/08/2010 16:40:00*0.95362*0.95394*0.95411*0.95359
06/08/2010 16:45:00*0.95394*0.9534*0.95394*0.9533
06/08/2010 16:50:00*0.9534*0.95393*0.95412*0.95289
06/08/2010 16:55:00*0.95393*0.95441*0.95446*0.95365
06/08/2010 17:00:00*0.95441*0.95384*0.95441*0.95367
