06/06/2010 17:05:00*0.95485*0.95471*0.95485*0.95466
06/06/2010 17:10:00*0.95471*0.95526*0.95526*0.95466
06/06/2010 17:15:00*0.95526*0.95596*0.95641*0.95521
06/06/2010 17:20:00*0.95596*0.95611*0.95656*0.95591
06/06/2010 17:25:00*0.95611*0.95601*0.95611*0.95511
06/06/2010 17:30:00*0.95601*0.95591*0.95621*0.95541
06/06/2010 17:35:00*0.95591*0.95621*0.95621*0.95549
06/06/2010 17:40:00*0.95621*0.95606*0.95656*0.95596
06/06/2010 17:45:00*0.95606*0.95631*0.95631*0.95553
06/06/2010 17:50:00*0.95631*0.95616*0.95701*0.95616
06/06/2010 17:55:00*0.95616*0.95666*0.95666*0.95616
06/06/2010 18:00:00*0.95666*0.95721*0.95766*0.95661
06/06/2010 18:05:00*0.95721*0.95681*0.95766*0.95681
06/06/2010 18:10:00*0.95681*0.95676*0.95691*0.95596
06/06/2010 18:15:00*0.95676*0.95691*0.95706*0.95611
06/06/2010 18:20:00*0.95691*0.95646*0.95691*0.95611
06/06/2010 18:25:00*0.95646*0.95566*0.95646*0.95561
06/06/2010 18:30:00*0.95566*0.95506*0.95566*0.95506
06/06/2010 18:35:00*0.95506*0.95406*0.95506*0.95401
06/06/2010 18:40:00*0.95406*0.95371*0.95406*0.95356
06/06/2010 18:45:00*0.95371*0.95361*0.95416*0.95361
06/06/2010 18:50:00*0.95361*0.95336*0.95381*0.95281
06/06/2010 18:55:00*0.95336*0.95006*0.95336*0.95006
06/06/2010 19:00:00*0.95006*0.94961*0.95086*0.94961
06/06/2010 19:05:00*0.94961*0.95091*0.95131*0.94961
06/06/2010 19:10:00*0.95091*0.95151*0.95161*0.95041
06/06/2010 19:15:00*0.95151*0.95111*0.95176*0.95051
06/06/2010 19:20:00*0.95111*0.94991*0.95129*0.94968
06/06/2010 19:25:00*0.94991*0.94966*0.94991*0.94903
06/06/2010 19:30:00*0.94966*0.95149*0.95155*0.94966
06/06/2010 19:35:00*0.95149*0.95219*0.95247*0.95076
06/06/2010 19:40:00*0.95219*0.95256*0.95261*0.95207
06/06/2010 19:45:00*0.95256*0.95071*0.95273*0.95069
06/06/2010 19:50:00*0.95071*0.95123*0.95261*0.95049
06/06/2010 19:55:00*0.95123*0.95139*0.95214*0.95089
06/06/2010 20:00:00*0.95139*0.95104*0.9518*0.95099
06/06/2010 20:05:00*0.95104*0.95092*0.95125*0.95063
06/06/2010 20:10:00*0.95092*0.95021*0.9512*0.9498
06/06/2010 20:15:00*0.95021*0.94892*0.95099*0.94882
06/06/2010 20:20:00*0.94892*0.94699*0.94922*0.94699
06/06/2010 20:25:00*0.94699*0.9465*0.94699*0.94609
06/06/2010 20:30:00*0.9465*0.94721*0.94791*0.9456
06/06/2010 20:35:00*0.94721*0.94652*0.94796*0.94642
06/06/2010 20:40:00*0.94652*0.94567*0.94681*0.94556
06/06/2010 20:45:00*0.94567*0.94519*0.9462*0.94497
06/06/2010 20:50:00*0.94519*0.94525*0.94558*0.94445
06/06/2010 20:55:00*0.94525*0.94488*0.94532*0.94485
06/06/2010 21:00:00*0.94488*0.94664*0.94664*0.94488
06/06/2010 21:05:00*0.94664*0.94642*0.94771*0.94642
06/06/2010 21:10:00*0.94642*0.9447*0.9465*0.94452
06/06/2010 21:15:00*0.9447*0.94566*0.94639*0.94458
06/06/2010 21:20:00*0.94566*0.94603*0.94635*0.94482
06/06/2010 21:25:00*0.94603*0.94522*0.9465*0.94516
06/06/2010 21:30:00*0.94522*0.9439*0.9456*0.94359
06/06/2010 21:35:00*0.9439*0.94482*0.94486*0.94352
06/06/2010 21:40:00*0.94482*0.94588*0.94588*0.9447
06/06/2010 21:45:00*0.94588*0.94605*0.94677*0.94569
06/06/2010 21:50:00*0.94605*0.94609*0.94614*0.9456
06/06/2010 21:55:00*0.94609*0.94611*0.94643*0.94557
06/06/2010 22:00:00*0.94611*0.94531*0.94626*0.94481
06/06/2010 22:05:00*0.94531*0.94597*0.94597*0.94459
06/06/2010 22:10:00*0.94597*0.94569*0.94622*0.94569
06/06/2010 22:15:00*0.94569*0.94631*0.94701*0.94561
06/06/2010 22:20:00*0.94631*0.94588*0.94652*0.94579
06/06/2010 22:25:00*0.94588*0.94803*0.94803*0.94588
06/06/2010 22:30:00*0.94803*0.94709*0.94803*0.94655
06/06/2010 22:35:00*0.94709*0.94617*0.94754*0.94614
06/06/2010 22:40:00*0.94617*0.94689*0.94746*0.94599
06/06/2010 22:45:00*0.94689*0.94743*0.94848*0.9466
06/06/2010 22:50:00*0.94743*0.94809*0.94849*0.94664
06/06/2010 22:55:00*0.94809*0.94794*0.94809*0.94749
06/06/2010 23:00:00*0.94794*0.94822*0.94822*0.94789
06/06/2010 23:05:00*0.94822*0.94718*0.94844*0.94718
06/06/2010 23:10:00*0.94718*0.94819*0.94831*0.94718
06/06/2010 23:15:00*0.94819*0.94813*0.9483*0.94786
06/06/2010 23:20:00*0.94813*0.94753*0.94822*0.94699
06/06/2010 23:25:00*0.94753*0.94802*0.9482*0.94719
06/06/2010 23:30:00*0.94802*0.94733*0.94804*0.94733
06/06/2010 23:35:00*0.94733*0.94849*0.94893*0.94719
06/06/2010 23:40:00*0.94849*0.94809*0.94849*0.94789
06/06/2010 23:45:00*0.94809*0.9479*0.94816*0.94767
06/06/2010 23:50:00*0.9479*0.94786*0.94794*0.9475
06/06/2010 23:55:00*0.94786*0.94817*0.94832*0.9478
06/07/2010 00:00:00*0.94817*0.94759*0.94833*0.94737
06/07/2010 00:05:00*0.94759*0.94822*0.94823*0.94753
06/07/2010 00:10:00*0.94822*0.94865*0.94865*0.94779
06/07/2010 00:15:00*0.94865*0.94901*0.94911*0.94863
06/07/2010 00:20:00*0.94901*0.94967*0.94967*0.94883
06/07/2010 00:25:00*0.94967*0.94904*0.94968*0.94883
06/07/2010 00:30:00*0.94904*0.94875*0.94904*0.94858
06/07/2010 00:35:00*0.94875*0.95003*0.95003*0.94848
06/07/2010 00:40:00*0.95003*0.95044*0.95058*0.95003
06/07/2010 00:45:00*0.95044*0.95012*0.9505*0.95002
06/07/2010 00:50:00*0.95012*0.94966*0.95034*0.94952
06/07/2010 00:55:00*0.94966*0.95049*0.95049*0.94961
06/07/2010 01:00:00*0.95049*0.94993*0.9505*0.94974
06/07/2010 01:05:00*0.94993*0.94949*0.94999*0.94949
06/07/2010 01:10:00*0.94949*0.95016*0.95079*0.94911
06/07/2010 01:15:00*0.95016*0.94961*0.95023*0.94934
06/07/2010 01:20:00*0.94961*0.95025*0.95029*0.9493
06/07/2010 01:25:00*0.95025*0.95016*0.95025*0.94956
06/07/2010 01:30:00*0.95016*0.94961*0.95023*0.9496
06/07/2010 01:35:00*0.94961*0.94965*0.95012*0.94943
06/07/2010 01:40:00*0.94965*0.94982*0.95052*0.94937
06/07/2010 01:45:00*0.94982*0.95019*0.95028*0.9496
06/07/2010 01:50:00*0.95019*0.95079*0.95111*0.94972
06/07/2010 01:55:00*0.95079*0.95037*0.9509*0.95037
06/07/2010 02:00:00*0.95037*0.95075*0.95079*0.95005
06/07/2010 02:05:00*0.95075*0.95102*0.95106*0.95035
06/07/2010 02:10:00*0.95102*0.95003*0.95102*0.9499
06/07/2010 02:15:00*0.95003*0.94832*0.95048*0.94832
06/07/2010 02:20:00*0.94832*0.94889*0.94889*0.94704
06/07/2010 02:25:00*0.94889*0.94756*0.94955*0.94756
06/07/2010 02:30:00*0.94756*0.94821*0.94842*0.94756
06/07/2010 02:35:00*0.94821*0.94906*0.94906*0.94816
06/07/2010 02:40:00*0.94906*0.94989*0.94989*0.94871
06/07/2010 02:45:00*0.94989*0.94943*0.94989*0.94902
06/07/2010 02:50:00*0.94943*0.94887*0.95039*0.94875
06/07/2010 02:55:00*0.94887*0.95044*0.95079*0.94887
06/07/2010 03:00:00*0.95044*0.9501*0.95074*0.94965
06/07/2010 03:05:00*0.9501*0.95036*0.95111*0.94942
06/07/2010 03:10:00*0.95036*0.95019*0.95059*0.95008
06/07/2010 03:15:00*0.95019*0.94947*0.95045*0.94945
06/07/2010 03:20:00*0.94947*0.94935*0.94952*0.94882
06/07/2010 03:25:00*0.94935*0.95005*0.95028*0.94935
06/07/2010 03:30:00*0.95005*0.94958*0.95005*0.94951
06/07/2010 03:35:00*0.94958*0.94939*0.95*0.94939
06/07/2010 03:40:00*0.94939*0.94908*0.95002*0.94887
06/07/2010 03:45:00*0.94908*0.94871*0.94951*0.94859
06/07/2010 03:50:00*0.94871*0.94862*0.94898*0.9483
06/07/2010 03:55:00*0.94862*0.94819*0.94879*0.94819
06/07/2010 04:00:00*0.94819*0.94752*0.94819*0.94749
06/07/2010 04:05:00*0.94752*0.94762*0.94812*0.94734
06/07/2010 04:10:00*0.94762*0.94699*0.94762*0.94678
06/07/2010 04:15:00*0.94699*0.94788*0.94788*0.94699
06/07/2010 04:20:00*0.94788*0.94803*0.9484*0.94774
06/07/2010 04:25:00*0.94803*0.94815*0.94858*0.94802
06/07/2010 04:30:00*0.94815*0.94754*0.94839*0.94742
06/07/2010 04:35:00*0.94754*0.94842*0.94842*0.9475
06/07/2010 04:40:00*0.94842*0.9481*0.94894*0.9481
06/07/2010 04:45:00*0.9481*0.94773*0.94876*0.94772
06/07/2010 04:50:00*0.94773*0.94831*0.94852*0.94773
06/07/2010 04:55:00*0.94831*0.9474*0.94842*0.9474
06/07/2010 05:00:00*0.9474*0.94689*0.94775*0.94689
06/07/2010 05:05:00*0.94689*0.94725*0.94744*0.94689
06/07/2010 05:10:00*0.94725*0.94762*0.94779*0.94715
06/07/2010 05:15:00*0.94762*0.94773*0.94802*0.94758
06/07/2010 05:20:00*0.94773*0.94694*0.94773*0.94685
06/07/2010 05:25:00*0.94694*0.94658*0.94694*0.94602
06/07/2010 05:30:00*0.94658*0.94717*0.94727*0.94653
06/07/2010 05:35:00*0.94717*0.94857*0.94857*0.94713
06/07/2010 05:40:00*0.94857*0.95029*0.9504*0.94857
06/07/2010 05:45:00*0.95029*0.95059*0.95081*0.95025
06/07/2010 05:50:00*0.95059*0.95011*0.95079*0.94977
06/07/2010 05:55:00*0.95011*0.94951*0.95011*0.94927
06/07/2010 06:00:00*0.94951*0.94936*0.94993*0.94924
06/07/2010 06:05:00*0.94936*0.94999*0.94999*0.94919
06/07/2010 06:10:00*0.94999*0.95009*0.95031*0.94979
06/07/2010 06:15:00*0.95009*0.95003*0.95053*0.95
06/07/2010 06:20:00*0.95003*0.95049*0.95049*0.94903
06/07/2010 06:25:00*0.95049*0.9497*0.95107*0.94969
06/07/2010 06:30:00*0.9497*0.94999*0.95021*0.94969
06/07/2010 06:35:00*0.94999*0.95104*0.95123*0.94982
06/07/2010 06:40:00*0.95104*0.95169*0.95172*0.95071
06/07/2010 06:45:00*0.95169*0.95069*0.95177*0.95066
06/07/2010 06:50:00*0.95069*0.95081*0.9514*0.95053
06/07/2010 06:55:00*0.95081*0.95133*0.95149*0.95079
06/07/2010 07:00:00*0.95133*0.95038*0.95133*0.95019
06/07/2010 07:05:00*0.95038*0.95005*0.95079*0.95005
06/07/2010 07:10:00*0.95005*0.94995*0.95016*0.94942
06/07/2010 07:15:00*0.94995*0.95004*0.95013*0.94956
06/07/2010 07:20:00*0.95004*0.94969*0.95004*0.94959
06/07/2010 07:25:00*0.94969*0.94941*0.94969*0.9491
06/07/2010 07:30:00*0.94941*0.94979*0.95003*0.94919
06/07/2010 07:35:00*0.94979*0.94933*0.95003*0.94933
06/07/2010 07:40:00*0.94933*0.94979*0.94979*0.94917
06/07/2010 07:45:00*0.94979*0.94939*0.95019*0.94939
06/07/2010 07:50:00*0.94939*0.94984*0.94999*0.94933
06/07/2010 07:55:00*0.94984*0.95009*0.95022*0.94949
06/07/2010 08:00:00*0.95009*0.95079*0.95079*0.94979
06/07/2010 08:05:00*0.95079*0.95136*0.95145*0.95043
06/07/2010 08:10:00*0.95136*0.95218*0.95229*0.95113
06/07/2010 08:15:00*0.95218*0.95222*0.95266*0.95206
06/07/2010 08:20:00*0.95222*0.95374*0.95374*0.95209
06/07/2010 08:25:00*0.95374*0.95464*0.95464*0.95374
06/07/2010 08:30:00*0.95464*0.9547*0.95494*0.9546
06/07/2010 08:35:00*0.9547*0.95429*0.95476*0.95398
06/07/2010 08:40:00*0.95429*0.95491*0.95491*0.95399
06/07/2010 08:45:00*0.95491*0.9541*0.95505*0.95333
06/07/2010 08:50:00*0.9541*0.95362*0.95432*0.95362
06/07/2010 08:55:00*0.95362*0.95344*0.95419*0.95333
06/07/2010 09:00:00*0.95344*0.95289*0.95344*0.95286
06/07/2010 09:05:00*0.95289*0.95313*0.95355*0.95289
06/07/2010 09:10:00*0.95313*0.95333*0.95336*0.95254
06/07/2010 09:15:00*0.95333*0.95296*0.95366*0.95291
06/07/2010 09:20:00*0.95296*0.95055*0.95296*0.95055
06/07/2010 09:25:00*0.95055*0.95057*0.95129*0.95055
06/07/2010 09:30:00*0.95057*0.95217*0.95227*0.95057
06/07/2010 09:35:00*0.95217*0.9525*0.95269*0.95217
06/07/2010 09:40:00*0.9525*0.95194*0.95254*0.95161
06/07/2010 09:45:00*0.95194*0.94948*0.952*0.94948
06/07/2010 09:50:00*0.94948*0.94828*0.94948*0.94735
06/07/2010 09:55:00*0.94828*0.94691*0.94828*0.94683
06/07/2010 10:00:00*0.94691*0.94613*0.94691*0.94554
06/07/2010 10:05:00*0.94613*0.9481*0.94816*0.94613
06/07/2010 10:10:00*0.9481*0.94758*0.94837*0.94758
06/07/2010 10:15:00*0.94758*0.94946*0.9503*0.94682
06/07/2010 10:20:00*0.94946*0.94919*0.94979*0.9487
06/07/2010 10:25:00*0.94919*0.94812*0.94919*0.94792
06/07/2010 10:30:00*0.94812*0.94925*0.94925*0.94812
06/07/2010 10:35:00*0.94925*0.94847*0.94925*0.94792
06/07/2010 10:40:00*0.94847*0.9468*0.94847*0.9468
06/07/2010 10:45:00*0.9468*0.9469*0.94723*0.94679
06/07/2010 10:50:00*0.9469*0.94691*0.94699*0.94638
06/07/2010 10:55:00*0.94691*0.94596*0.94762*0.94589
06/07/2010 11:00:00*0.94596*0.94547*0.94631*0.94547
06/07/2010 11:05:00*0.94547*0.94721*0.94721*0.94547
06/07/2010 11:10:00*0.94721*0.9474*0.9474*0.94692
06/07/2010 11:15:00*0.9474*0.94629*0.94761*0.94627
06/07/2010 11:20:00*0.94629*0.94685*0.94776*0.94606
06/07/2010 11:25:00*0.94685*0.94739*0.94838*0.94685
06/07/2010 11:30:00*0.94739*0.9487*0.94871*0.94713
06/07/2010 11:35:00*0.9487*0.9479*0.9487*0.94782
06/07/2010 11:40:00*0.9479*0.94901*0.94901*0.94788
06/07/2010 11:45:00*0.94901*0.94983*0.94983*0.94896
06/07/2010 11:50:00*0.94983*0.95035*0.95083*0.94983
06/07/2010 11:55:00*0.95035*0.95033*0.95069*0.94954
06/07/2010 12:00:00*0.95033*0.95119*0.9514*0.95033
06/07/2010 12:05:00*0.95119*0.95233*0.95239*0.9509
06/07/2010 12:10:00*0.95233*0.95205*0.95239*0.95149
06/07/2010 12:15:00*0.95205*0.95202*0.95221*0.9518
06/07/2010 12:20:00*0.95202*0.95184*0.95202*0.95133
06/07/2010 12:25:00*0.95184*0.95193*0.95203*0.9513
06/07/2010 12:30:00*0.95193*0.95042*0.95226*0.95042
06/07/2010 12:35:00*0.95042*0.95069*0.95074*0.95031
06/07/2010 12:40:00*0.95069*0.95009*0.95069*0.94999
06/07/2010 12:45:00*0.95009*0.95096*0.95099*0.95009
06/07/2010 12:50:00*0.95096*0.95019*0.95096*0.94999
06/07/2010 12:55:00*0.95019*0.95119*0.95129*0.95019
06/07/2010 13:00:00*0.95119*0.95182*0.95191*0.95114
06/07/2010 13:05:00*0.95182*0.95043*0.95184*0.95033
06/07/2010 13:10:00*0.95043*0.95098*0.95098*0.95036
06/07/2010 13:15:00*0.95098*0.95069*0.95098*0.95069
06/07/2010 13:20:00*0.95069*0.95119*0.95129*0.95031
06/07/2010 13:25:00*0.95119*0.95091*0.95189*0.9509
06/07/2010 13:30:00*0.95091*0.95173*0.95173*0.95089
06/07/2010 13:35:00*0.95173*0.95202*0.95249*0.95146
06/07/2010 13:40:00*0.95202*0.95163*0.95219*0.95163
06/07/2010 13:45:00*0.95163*0.95019*0.95163*0.95019
06/07/2010 13:50:00*0.95019*0.94981*0.95052*0.94949
06/07/2010 13:55:00*0.94981*0.94934*0.94981*0.94905
06/07/2010 14:00:00*0.94934*0.94924*0.94942*0.94893
06/07/2010 14:05:00*0.94924*0.94944*0.94964*0.94884
06/07/2010 14:10:00*0.94944*0.948*0.94944*0.94789
06/07/2010 14:15:00*0.948*0.94802*0.94837*0.94782
06/07/2010 14:20:00*0.94802*0.94745*0.94834*0.9474
06/07/2010 14:25:00*0.94745*0.94729*0.94773*0.94711
06/07/2010 14:30:00*0.94729*0.94799*0.94799*0.94724
06/07/2010 14:35:00*0.94799*0.94751*0.9482*0.94732
06/07/2010 14:40:00*0.94751*0.94655*0.94751*0.94655
06/07/2010 14:45:00*0.94655*0.94589*0.94667*0.94569
06/07/2010 14:50:00*0.94589*0.94616*0.94616*0.9457
06/07/2010 14:55:00*0.94616*0.94569*0.94652*0.9456
06/07/2010 15:00:00*0.94569*0.94551*0.94584*0.94535
06/07/2010 15:05:00*0.94551*0.94629*0.94629*0.94551
06/07/2010 15:10:00*0.94629*0.94812*0.94824*0.94627
06/07/2010 15:15:00*0.94812*0.94625*0.94847*0.94601
06/07/2010 15:20:00*0.94625*0.94574*0.94649*0.94548
06/07/2010 15:25:00*0.94574*0.94558*0.94609*0.94489
06/07/2010 15:30:00*0.94558*0.94489*0.94622*0.94489
06/07/2010 15:35:00*0.94489*0.94351*0.94489*0.94329
06/07/2010 15:40:00*0.94351*0.94446*0.94531*0.94351
06/07/2010 15:45:00*0.94446*0.9437*0.94479*0.9437
06/07/2010 15:50:00*0.9437*0.94319*0.94389*0.94279
06/07/2010 15:55:00*0.94319*0.94319*0.94441*0.94276
06/07/2010 16:00:00*0.94319*0.9427*0.94379*0.94264
06/07/2010 16:05:00*0.9427*0.9431*0.9434*0.9427
06/07/2010 16:10:00*0.9431*0.943*0.94329*0.94251
06/07/2010 16:15:00*0.943*0.94329*0.94369*0.9429
06/07/2010 16:20:00*0.94329*0.94419*0.9443*0.94329
06/07/2010 16:25:00*0.94419*0.94346*0.94419*0.9431
06/07/2010 16:30:00*0.94346*0.94309*0.94355*0.94272
06/07/2010 16:35:00*0.94309*0.9422*0.94322*0.94209
06/07/2010 16:40:00*0.9422*0.94239*0.9429*0.9422
06/07/2010 16:45:00*0.94239*0.94252*0.94256*0.94225
06/07/2010 16:50:00*0.94252*0.9432*0.9432*0.94249
06/07/2010 16:55:00*0.9432*0.94254*0.9432*0.94252
06/07/2010 17:00:00*0.94254*0.94215*0.94274*0.94215
