06/03/2010 17:05:00*0.97663*0.97736*0.97751*0.97663
06/03/2010 17:10:00*0.97736*0.97696*0.97746*0.97676
06/03/2010 17:15:00*0.97696*0.97671*0.97701*0.97651
06/03/2010 17:20:00*0.97671*0.97501*0.97671*0.97446
06/03/2010 17:25:00*0.97501*0.97389*0.97501*0.97389
06/03/2010 17:30:00*0.97389*0.97521*0.97539*0.97379
06/03/2010 17:35:00*0.97521*0.97467*0.97539*0.97436
06/03/2010 17:40:00*0.97467*0.97461*0.97475*0.97444
06/03/2010 17:45:00*0.97461*0.97444*0.97461*0.97443
06/03/2010 17:50:00*0.97444*0.97416*0.97451*0.9699
06/03/2010 17:55:00*0.97416*0.9741*0.97431*0.97391
06/03/2010 18:00:00*0.9741*0.97411*0.97411*0.97376
06/03/2010 18:05:00*0.97411*0.97401*0.97411*0.97399
06/03/2010 18:10:00*0.97401*0.97419*0.9742*0.97399
06/03/2010 18:15:00*0.97419*0.97431*0.97461*0.97411
06/03/2010 18:20:00*0.97431*0.97501*0.97521*0.97429
06/03/2010 18:25:00*0.97501*0.97511*0.97521*0.97489
06/03/2010 18:30:00*0.97511*0.97471*0.97511*0.97421
06/03/2010 18:35:00*0.97471*0.97491*0.97511*0.97468
06/03/2010 18:40:00*0.97491*0.97541*0.97541*0.97491
06/03/2010 18:45:00*0.97541*0.97549*0.97551*0.97523
06/03/2010 18:50:00*0.97549*0.97501*0.97551*0.97501
06/03/2010 18:55:00*0.97501*0.97511*0.97541*0.97501
06/03/2010 19:00:00*0.97511*0.97481*0.97529*0.97479
06/03/2010 19:05:00*0.97481*0.97521*0.97531*0.97461
06/03/2010 19:10:00*0.97521*0.97496*0.97521*0.97465
06/03/2010 19:15:00*0.97496*0.97431*0.97496*0.97429
06/03/2010 19:20:00*0.97431*0.97341*0.97441*0.9734
06/03/2010 19:25:00*0.97341*0.97389*0.9739*0.97331
06/03/2010 19:30:00*0.97389*0.97431*0.97439*0.97371
06/03/2010 19:35:00*0.97431*0.97381*0.97439*0.97381
06/03/2010 19:40:00*0.97381*0.97393*0.97412*0.97381
06/03/2010 19:45:00*0.97393*0.97396*0.974*0.97378
06/03/2010 19:50:00*0.97396*0.97371*0.97396*0.97371
06/03/2010 19:55:00*0.97371*0.9744*0.9744*0.97371
06/03/2010 20:00:00*0.9744*0.97439*0.97455*0.97399
06/03/2010 20:05:00*0.97439*0.97401*0.97472*0.97392
06/03/2010 20:10:00*0.97401*0.97469*0.97479*0.9738
06/03/2010 20:15:00*0.97469*0.97542*0.97542*0.97459
06/03/2010 20:20:00*0.97542*0.97449*0.97549*0.97442
06/03/2010 20:25:00*0.97449*0.97419*0.97459*0.97409
06/03/2010 20:30:00*0.97419*0.97427*0.97429*0.9739
06/03/2010 20:35:00*0.97427*0.97481*0.97571*0.97422
06/03/2010 20:40:00*0.97481*0.97492*0.97503*0.97419
06/03/2010 20:45:00*0.97492*0.97509*0.97521*0.97469
06/03/2010 20:50:00*0.97509*0.97526*0.97539*0.97499
06/03/2010 20:55:00*0.97526*0.97599*0.97619*0.97519
06/03/2010 21:00:00*0.97599*0.97584*0.97609*0.97554
06/03/2010 21:05:00*0.97584*0.97561*0.97593*0.97549
06/03/2010 21:10:00*0.97561*0.9756*0.97591*0.97552
06/03/2010 21:15:00*0.9756*0.97595*0.9761*0.9755
06/03/2010 21:20:00*0.97595*0.97592*0.97601*0.97565
06/03/2010 21:25:00*0.97592*0.97559*0.97601*0.97549
06/03/2010 21:30:00*0.97559*0.9755*0.97591*0.97531
06/03/2010 21:35:00*0.9755*0.97534*0.97561*0.97519
06/03/2010 21:40:00*0.97534*0.9752*0.97549*0.97508
06/03/2010 21:45:00*0.9752*0.97499*0.9752*0.97454
06/03/2010 21:50:00*0.97499*0.97521*0.97522*0.9749
06/03/2010 21:55:00*0.97521*0.97489*0.9755*0.97472
06/03/2010 22:00:00*0.97489*0.9748*0.97497*0.97456
06/03/2010 22:05:00*0.9748*0.97419*0.9749*0.97399
06/03/2010 22:10:00*0.97419*0.97359*0.97455*0.97359
06/03/2010 22:15:00*0.97359*0.97319*0.9736*0.97283
06/03/2010 22:20:00*0.97319*0.97319*0.97337*0.97279
06/03/2010 22:25:00*0.97319*0.9735*0.9735*0.97319
06/03/2010 22:30:00*0.9735*0.97336*0.97369*0.97314
06/03/2010 22:35:00*0.97336*0.9728*0.97369*0.97272
06/03/2010 22:40:00*0.9728*0.97336*0.97336*0.97259
06/03/2010 22:45:00*0.97336*0.97331*0.97354*0.97322
06/03/2010 22:50:00*0.97331*0.9732*0.97342*0.97312
06/03/2010 22:55:00*0.9732*0.97371*0.97385*0.97309
06/03/2010 23:00:00*0.97371*0.97393*0.97399*0.97342
06/03/2010 23:05:00*0.97393*0.97382*0.97422*0.97382
06/03/2010 23:10:00*0.97382*0.97383*0.97403*0.97375
06/03/2010 23:15:00*0.97383*0.97414*0.97414*0.97369
06/03/2010 23:20:00*0.97414*0.97445*0.97469*0.97414
06/03/2010 23:25:00*0.97445*0.97442*0.97469*0.97419
06/03/2010 23:30:00*0.97442*0.97444*0.97449*0.9738
06/03/2010 23:35:00*0.97444*0.97419*0.97452*0.97405
06/03/2010 23:40:00*0.97419*0.9741*0.97449*0.9741
06/03/2010 23:45:00*0.9741*0.97399*0.97419*0.97382
06/03/2010 23:50:00*0.97399*0.97339*0.97399*0.9732
06/03/2010 23:55:00*0.97339*0.97312*0.97369*0.97311
06/04/2010 00:00:00*0.97312*0.97359*0.97359*0.97272
06/04/2010 00:05:00*0.97359*0.97351*0.97372*0.97344
06/04/2010 00:10:00*0.97351*0.97381*0.97401*0.97351
06/04/2010 00:15:00*0.97381*0.97319*0.97389*0.97299
06/04/2010 00:20:00*0.97319*0.97329*0.97329*0.9726
06/04/2010 00:25:00*0.97329*0.9741*0.9741*0.97329
06/04/2010 00:30:00*0.9741*0.97449*0.97449*0.97379
06/04/2010 00:35:00*0.97449*0.97439*0.97449*0.9742
06/04/2010 00:40:00*0.97439*0.97399*0.97439*0.97391
06/04/2010 00:45:00*0.97399*0.97454*0.97454*0.9739
06/04/2010 00:50:00*0.97454*0.97469*0.97479*0.97452
06/04/2010 00:55:00*0.97469*0.97489*0.9751*0.97459
06/04/2010 01:00:00*0.97489*0.97544*0.9757*0.97489
06/04/2010 01:05:00*0.97544*0.97534*0.97557*0.97521
06/04/2010 01:10:00*0.97534*0.9751*0.97538*0.97496
06/04/2010 01:15:00*0.9751*0.97523*0.97534*0.97488
06/04/2010 01:20:00*0.97523*0.97519*0.9754*0.9751
06/04/2010 01:25:00*0.97519*0.97504*0.9754*0.97493
06/04/2010 01:30:00*0.97504*0.97449*0.97514*0.97419
06/04/2010 01:35:00*0.97449*0.97472*0.97472*0.974
06/04/2010 01:40:00*0.97472*0.97451*0.97482*0.97423
06/04/2010 01:45:00*0.97451*0.97392*0.97451*0.97392
06/04/2010 01:50:00*0.97392*0.97373*0.97399*0.97364
06/04/2010 01:55:00*0.97373*0.97381*0.97416*0.97371
06/04/2010 02:00:00*0.97381*0.97413*0.97433*0.97381
06/04/2010 02:05:00*0.97413*0.9742*0.97432*0.97328
06/04/2010 02:10:00*0.9742*0.97409*0.97457*0.97407
06/04/2010 02:15:00*0.97409*0.97423*0.97469*0.97409
06/04/2010 02:20:00*0.97423*0.97416*0.97437*0.97397
06/04/2010 02:25:00*0.97416*0.97434*0.9746*0.97412
06/04/2010 02:30:00*0.97434*0.97486*0.97491*0.97434
06/04/2010 02:35:00*0.97486*0.97448*0.97495*0.97405
06/04/2010 02:40:00*0.97448*0.97469*0.97509*0.97448
06/04/2010 02:45:00*0.97469*0.97457*0.9748*0.9744
06/04/2010 02:50:00*0.97457*0.97532*0.97532*0.97438
06/04/2010 02:55:00*0.97532*0.97535*0.9755*0.97477
06/04/2010 03:00:00*0.97535*0.9765*0.97664*0.9753
06/04/2010 03:05:00*0.9765*0.97643*0.97652*0.9758
06/04/2010 03:10:00*0.97643*0.97651*0.97671*0.97627
06/04/2010 03:15:00*0.97651*0.97729*0.97737*0.97639
06/04/2010 03:20:00*0.97729*0.9771*0.97764*0.97684
06/04/2010 03:25:00*0.9771*0.97732*0.97747*0.97699
06/04/2010 03:30:00*0.97732*0.97731*0.9775*0.97672
06/04/2010 03:35:00*0.97731*0.97696*0.97748*0.9768
06/04/2010 03:40:00*0.97696*0.97707*0.97729*0.97685
06/04/2010 03:45:00*0.97707*0.97643*0.97713*0.97642
06/04/2010 03:50:00*0.97643*0.97634*0.97665*0.97621
06/04/2010 03:55:00*0.97634*0.97646*0.97708*0.97634
06/04/2010 04:00:00*0.97646*0.97664*0.97705*0.97645
06/04/2010 04:05:00*0.97664*0.97716*0.97729*0.97664
06/04/2010 04:10:00*0.97716*0.97784*0.97823*0.977
06/04/2010 04:15:00*0.97784*0.97813*0.97831*0.97774
06/04/2010 04:20:00*0.97813*0.97803*0.97846*0.97799
06/04/2010 04:25:00*0.97803*0.97698*0.97821*0.97694
06/04/2010 04:30:00*0.97698*0.97687*0.97714*0.97656
06/04/2010 04:35:00*0.97687*0.97626*0.97708*0.9762
06/04/2010 04:40:00*0.97626*0.97654*0.97654*0.97573
06/04/2010 04:45:00*0.97654*0.9767*0.9767*0.9764
06/04/2010 04:50:00*0.9767*0.97656*0.97733*0.97656
06/04/2010 04:55:00*0.97656*0.97591*0.97656*0.9756
06/04/2010 05:00:00*0.97591*0.97569*0.97613*0.97522
06/04/2010 05:05:00*0.97569*0.97536*0.97574*0.97481
06/04/2010 05:10:00*0.97536*0.97496*0.97555*0.97496
06/04/2010 05:15:00*0.97496*0.97511*0.97511*0.97429
06/04/2010 05:20:00*0.97511*0.97478*0.97519*0.97471
06/04/2010 05:25:00*0.97478*0.97488*0.97492*0.97458
06/04/2010 05:30:00*0.97488*0.97471*0.97491*0.9744
06/04/2010 05:35:00*0.97471*0.97539*0.97539*0.97437
06/04/2010 05:40:00*0.97539*0.97523*0.97549*0.97508
06/04/2010 05:45:00*0.97523*0.97549*0.97563*0.97502
06/04/2010 05:50:00*0.97549*0.97557*0.97557*0.97508
06/04/2010 05:55:00*0.97557*0.97525*0.97557*0.97501
06/04/2010 06:00:00*0.97525*0.97499*0.97525*0.97472
06/04/2010 06:05:00*0.97499*0.97459*0.97499*0.97445
06/04/2010 06:10:00*0.97459*0.97389*0.97478*0.97388
06/04/2010 06:15:00*0.97389*0.97375*0.97424*0.97357
06/04/2010 06:20:00*0.97375*0.97357*0.97449*0.97353
06/04/2010 06:25:00*0.97357*0.9729*0.97363*0.97267
06/04/2010 06:30:00*0.9729*0.97186*0.97311*0.97146
06/04/2010 06:35:00*0.97186*0.97133*0.97229*0.97115
06/04/2010 06:40:00*0.97133*0.97225*0.9725*0.97126
06/04/2010 06:45:00*0.97225*0.97202*0.97271*0.97185
06/04/2010 06:50:00*0.97202*0.97197*0.97223*0.97174
06/04/2010 06:55:00*0.97197*0.97187*0.97251*0.97171
06/04/2010 07:00:00*0.97187*0.97043*0.97187*0.97043
06/04/2010 07:05:00*0.97043*0.96286*0.97043*0.96286
06/04/2010 07:10:00*0.96286*0.96335*0.96394*0.96132
06/04/2010 07:15:00*0.96335*0.96631*0.96633*0.96289
06/04/2010 07:20:00*0.96631*0.96569*0.9673*0.9652
06/04/2010 07:25:00*0.96569*0.96652*0.96745*0.96474
06/04/2010 07:30:00*0.96652*0.96786*0.96806*0.96652
06/04/2010 07:35:00*0.96786*0.96773*0.96796*0.96715
06/04/2010 07:40:00*0.96773*0.9689*0.9689*0.96749
06/04/2010 07:45:00*0.9689*0.96757*0.9689*0.96757
06/04/2010 07:50:00*0.96757*0.96833*0.96918*0.96747
06/04/2010 07:55:00*0.96833*0.96879*0.96899*0.96824
06/04/2010 08:00:00*0.96879*0.9685*0.96956*0.96832
06/04/2010 08:05:00*0.9685*0.96924*0.96972*0.9685
06/04/2010 08:10:00*0.96924*0.9698*0.9703*0.96909
06/04/2010 08:15:00*0.9698*0.97054*0.97059*0.96957
06/04/2010 08:20:00*0.97054*0.97079*0.97119*0.97042
06/04/2010 08:25:00*0.97079*0.97122*0.97122*0.97021
06/04/2010 08:30:00*0.97122*0.97086*0.97122*0.97022
06/04/2010 08:35:00*0.97086*0.96195*0.97086*0.96195
06/04/2010 08:40:00*0.96195*0.96249*0.96267*0.96018
06/04/2010 08:45:00*0.96249*0.96187*0.96354*0.95989
06/04/2010 08:50:00*0.96187*0.96275*0.96275*0.96162
06/04/2010 08:55:00*0.96275*0.96141*0.96307*0.96141
06/04/2010 09:00:00*0.96141*0.9619*0.96209*0.96083
06/04/2010 09:05:00*0.9619*0.96136*0.96239*0.96105
06/04/2010 09:10:00*0.96136*0.96139*0.96182*0.96091
06/04/2010 09:15:00*0.96139*0.96182*0.96182*0.96095
06/04/2010 09:20:00*0.96182*0.96279*0.96279*0.96173
06/04/2010 09:25:00*0.96279*0.9626*0.96289*0.96232
06/04/2010 09:30:00*0.9626*0.96291*0.96392*0.9626
06/04/2010 09:35:00*0.96291*0.96315*0.96353*0.9623
06/04/2010 09:40:00*0.96315*0.96309*0.96371*0.96309
06/04/2010 09:45:00*0.96309*0.96254*0.96379*0.96249
06/04/2010 09:50:00*0.96254*0.96169*0.96254*0.96069
06/04/2010 09:55:00*0.96169*0.96172*0.96202*0.96129
06/04/2010 10:00:00*0.96172*0.96189*0.96239*0.96161
06/04/2010 10:05:00*0.96189*0.9606*0.96225*0.96042
06/04/2010 10:10:00*0.9606*0.95976*0.9613*0.95892
06/04/2010 10:15:00*0.95976*0.96122*0.96122*0.95976
06/04/2010 10:20:00*0.96122*0.96212*0.96255*0.96122
06/04/2010 10:25:00*0.96212*0.96488*0.96488*0.96209
06/04/2010 10:30:00*0.96488*0.9629*0.96488*0.96261
06/04/2010 10:35:00*0.9629*0.96159*0.96332*0.96136
06/04/2010 10:40:00*0.96159*0.96276*0.96276*0.96132
06/04/2010 10:45:00*0.96276*0.96262*0.96338*0.96257
06/04/2010 10:50:00*0.96262*0.96249*0.96262*0.96154
06/04/2010 10:55:00*0.96249*0.96139*0.96249*0.96127
06/04/2010 11:00:00*0.96139*0.96249*0.96249*0.96127
06/04/2010 11:05:00*0.96249*0.96155*0.96251*0.96155
06/04/2010 11:10:00*0.96155*0.96252*0.96264*0.96155
06/04/2010 11:15:00*0.96252*0.96238*0.96256*0.9621
06/04/2010 11:20:00*0.96238*0.96126*0.96302*0.96122
06/04/2010 11:25:00*0.96126*0.96086*0.96203*0.96086
06/04/2010 11:30:00*0.96086*0.95995*0.96086*0.95956
06/04/2010 11:35:00*0.95995*0.95974*0.96069*0.95968
06/04/2010 11:40:00*0.95974*0.96108*0.96129*0.95927
06/04/2010 11:45:00*0.96108*0.96097*0.96139*0.96039
06/04/2010 11:50:00*0.96097*0.96158*0.96158*0.96061
06/04/2010 11:55:00*0.96158*0.96116*0.96203*0.96113
06/04/2010 12:00:00*0.96116*0.96155*0.9621*0.96116
06/04/2010 12:05:00*0.96155*0.95989*0.96155*0.95979
06/04/2010 12:10:00*0.95989*0.95899*0.95989*0.95851
06/04/2010 12:15:00*0.95899*0.9592*0.95969*0.95883
06/04/2010 12:20:00*0.9592*0.95921*0.96003*0.95917
06/04/2010 12:25:00*0.95921*0.95934*0.95939*0.95879
06/04/2010 12:30:00*0.95934*0.95952*0.96002*0.95922
06/04/2010 12:35:00*0.95952*0.95933*0.96019*0.95933
06/04/2010 12:40:00*0.95933*0.95939*0.95999*0.95929
06/04/2010 12:45:00*0.95939*0.95902*0.9595*0.95879
06/04/2010 12:50:00*0.95902*0.95854*0.95929*0.95827
06/04/2010 12:55:00*0.95854*0.95949*0.9595*0.95834
06/04/2010 13:00:00*0.95949*0.95899*0.96014*0.95889
06/04/2010 13:05:00*0.95899*0.95915*0.95933*0.95891
06/04/2010 13:10:00*0.95915*0.95801*0.95915*0.95762
06/04/2010 13:15:00*0.95801*0.95722*0.95831*0.95705
06/04/2010 13:20:00*0.95722*0.95681*0.95728*0.95641
06/04/2010 13:25:00*0.95681*0.95579*0.95681*0.95579
06/04/2010 13:30:00*0.95579*0.95617*0.95661*0.95579
06/04/2010 13:35:00*0.95617*0.95579*0.95625*0.95568
06/04/2010 13:40:00*0.95579*0.95629*0.95719*0.95579
06/04/2010 13:45:00*0.95629*0.95639*0.95639*0.95552
06/04/2010 13:50:00*0.95639*0.95677*0.95679*0.95631
06/04/2010 13:55:00*0.95677*0.9561*0.95689*0.95609
06/04/2010 14:00:00*0.9561*0.95609*0.95619*0.95559
06/04/2010 14:05:00*0.95609*0.95604*0.95665*0.95604
06/04/2010 14:10:00*0.95604*0.95509*0.95614*0.95479
06/04/2010 14:15:00*0.95509*0.95522*0.95553*0.95499
06/04/2010 14:20:00*0.95522*0.95559*0.95584*0.95522
06/04/2010 14:25:00*0.95559*0.95669*0.9567*0.95523
06/04/2010 14:30:00*0.95669*0.95569*0.95669*0.95549
06/04/2010 14:35:00*0.95569*0.95513*0.95632*0.95513
06/04/2010 14:40:00*0.95513*0.95519*0.95541*0.95503
06/04/2010 14:45:00*0.95519*0.9552*0.95547*0.95509
06/04/2010 14:50:00*0.9552*0.95479*0.95529*0.95464
06/04/2010 14:55:00*0.95479*0.95429*0.95499*0.95399
06/04/2010 15:00:00*0.95429*0.954*0.95431*0.95319
06/04/2010 15:05:00*0.954*0.95489*0.95489*0.95399
06/04/2010 15:10:00*0.95489*0.95569*0.95571*0.95469
06/04/2010 15:15:00*0.95569*0.95629*0.95629*0.95569
06/04/2010 15:20:00*0.95629*0.9562*0.95684*0.95559
06/04/2010 15:25:00*0.9562*0.95609*0.95659*0.95559
06/04/2010 15:30:00*0.95609*0.95609*0.95629*0.95571
06/04/2010 15:35:00*0.95609*0.95559*0.95629*0.95559
06/04/2010 15:40:00*0.95559*0.95609*0.95659*0.95539
06/04/2010 15:45:00*0.95609*0.95579*0.95659*0.95538
06/04/2010 15:50:00*0.95579*0.95595*0.95629*0.95499
06/04/2010 15:55:00*0.95595*0.95504*0.95649*0.95489
06/04/2010 16:00:00*0.95504*0.95475*0.95558*0.95432
06/04/2010 16:05:00*0.95475*0.95485*0.95493*0.95475
