06/02/2010 17:05:00*0.97224*0.97209*0.97296*0.97199
06/02/2010 17:10:00*0.97209*0.97211*0.97221*0.97171
06/02/2010 17:15:00*0.97211*0.97125*0.97211*0.97117
06/02/2010 17:20:00*0.97125*0.971*0.97141*0.9704
06/02/2010 17:25:00*0.971*0.97099*0.97101*0.97039
06/02/2010 17:30:00*0.97099*0.97106*0.97118*0.97079
06/02/2010 17:35:00*0.97106*0.97164*0.97169*0.97091
06/02/2010 17:40:00*0.97164*0.97271*0.97271*0.97161
06/02/2010 17:45:00*0.97271*0.97233*0.97271*0.97221
06/02/2010 17:50:00*0.97233*0.97239*0.97246*0.97195
06/02/2010 17:55:00*0.97239*0.97187*0.97245*0.97187
06/02/2010 18:00:00*0.97187*0.97171*0.97211*0.97141
06/02/2010 18:05:00*0.97171*0.97181*0.97196*0.97156
06/02/2010 18:10:00*0.97181*0.97141*0.97191*0.97141
06/02/2010 18:15:00*0.97141*0.97173*0.97181*0.97138
06/02/2010 18:20:00*0.97173*0.97179*0.97181*0.97141
06/02/2010 18:25:00*0.97179*0.97146*0.97181*0.97129
06/02/2010 18:30:00*0.97146*0.97111*0.97186*0.97111
06/02/2010 18:35:00*0.97111*0.97141*0.97161*0.97103
06/02/2010 18:40:00*0.97141*0.97136*0.97141*0.97094
06/02/2010 18:45:00*0.97136*0.97189*0.97191*0.97121
06/02/2010 18:50:00*0.97189*0.97151*0.97191*0.97151
06/02/2010 18:55:00*0.97151*0.97231*0.97231*0.97151
06/02/2010 19:00:00*0.97231*0.97261*0.97261*0.97216
06/02/2010 19:05:00*0.97261*0.97291*0.97331*0.97221
06/02/2010 19:10:00*0.97291*0.97256*0.97301*0.97256
06/02/2010 19:15:00*0.97256*0.97246*0.97256*0.97212
06/02/2010 19:20:00*0.97246*0.97248*0.97272*0.97231
06/02/2010 19:25:00*0.97248*0.97251*0.97262*0.97233
06/02/2010 19:30:00*0.97251*0.97209*0.97251*0.972
06/02/2010 19:35:00*0.97209*0.97293*0.97319*0.97201
06/02/2010 19:40:00*0.97293*0.97329*0.97341*0.97253
06/02/2010 19:45:00*0.97329*0.97339*0.97352*0.9732
06/02/2010 19:50:00*0.97339*0.97371*0.97375*0.97327
06/02/2010 19:55:00*0.97371*0.97338*0.97401*0.97338
06/02/2010 20:00:00*0.97338*0.97323*0.97356*0.97312
06/02/2010 20:05:00*0.97323*0.97312*0.97332*0.97304
06/02/2010 20:10:00*0.97312*0.97335*0.97343*0.97309
06/02/2010 20:15:00*0.97335*0.97356*0.974*0.97313
06/02/2010 20:20:00*0.97356*0.97279*0.97356*0.97271
06/02/2010 20:25:00*0.97279*0.97259*0.97281*0.97218
06/02/2010 20:30:00*0.97259*0.97121*0.97259*0.97121
06/02/2010 20:35:00*0.97121*0.97156*0.97156*0.97118
06/02/2010 20:40:00*0.97156*0.97225*0.97241*0.97156
06/02/2010 20:45:00*0.97225*0.97151*0.97226*0.97141
06/02/2010 20:50:00*0.97151*0.97144*0.97157*0.97104
06/02/2010 20:55:00*0.97144*0.97206*0.97213*0.97108
06/02/2010 21:00:00*0.97206*0.97213*0.97259*0.97202
06/02/2010 21:05:00*0.97213*0.97232*0.97285*0.97189
06/02/2010 21:10:00*0.97232*0.97199*0.97269*0.97181
06/02/2010 21:15:00*0.97199*0.97219*0.97229*0.97189
06/02/2010 21:20:00*0.97219*0.9724*0.97259*0.97219
06/02/2010 21:25:00*0.9724*0.97301*0.97318*0.9724
06/02/2010 21:30:00*0.97301*0.97344*0.97378*0.97299
06/02/2010 21:35:00*0.97344*0.97411*0.97449*0.97344
06/02/2010 21:40:00*0.97411*0.9736*0.97421*0.97341
06/02/2010 21:45:00*0.9736*0.97336*0.97381*0.97305
06/02/2010 21:50:00*0.97336*0.97333*0.97345*0.97316
06/02/2010 21:55:00*0.97333*0.97238*0.97341*0.97229
06/02/2010 22:00:00*0.97238*0.9729*0.973*0.97238
06/02/2010 22:05:00*0.9729*0.97299*0.97319*0.97284
06/02/2010 22:10:00*0.97299*0.97313*0.97321*0.9727
06/02/2010 22:15:00*0.97313*0.97334*0.9735*0.97303
06/02/2010 22:20:00*0.97334*0.97325*0.97334*0.97312
06/02/2010 22:25:00*0.97325*0.9731*0.97325*0.9723
06/02/2010 22:30:00*0.9731*0.97384*0.97389*0.9731
06/02/2010 22:35:00*0.97384*0.97371*0.97387*0.97363
06/02/2010 22:40:00*0.97371*0.97392*0.97404*0.97369
06/02/2010 22:45:00*0.97392*0.97431*0.97448*0.9737
06/02/2010 22:50:00*0.97431*0.9743*0.97469*0.97423
06/02/2010 22:55:00*0.9743*0.97389*0.9743*0.97387
06/02/2010 23:00:00*0.97389*0.97427*0.97429*0.97389
06/02/2010 23:05:00*0.97427*0.9748*0.97518*0.97427
06/02/2010 23:10:00*0.9748*0.97453*0.9748*0.97446
06/02/2010 23:15:00*0.97453*0.97499*0.97499*0.97453
06/02/2010 23:20:00*0.97499*0.97527*0.97527*0.97488
06/02/2010 23:25:00*0.97527*0.97519*0.9756*0.97494
06/02/2010 23:30:00*0.97519*0.97529*0.97529*0.9748
06/02/2010 23:35:00*0.97529*0.9757*0.9757*0.97523
06/02/2010 23:40:00*0.9757*0.97659*0.97659*0.9755
06/02/2010 23:45:00*0.97659*0.97702*0.97702*0.97659
06/02/2010 23:50:00*0.97702*0.9772*0.9773*0.97702
06/02/2010 23:55:00*0.9772*0.9769*0.9772*0.97683
06/03/2010 00:00:00*0.9769*0.97609*0.97694*0.97609
06/03/2010 00:05:00*0.97609*0.97609*0.97634*0.97609
06/03/2010 00:10:00*0.97609*0.97652*0.97652*0.97609
06/03/2010 00:15:00*0.97652*0.97673*0.97679*0.97649
06/03/2010 00:20:00*0.97673*0.97632*0.97673*0.97632
06/03/2010 00:25:00*0.97632*0.97679*0.97701*0.9762
06/03/2010 00:30:00*0.97679*0.97666*0.9769*0.97633
06/03/2010 00:35:00*0.97666*0.97651*0.97678*0.97623
06/03/2010 00:40:00*0.97651*0.97653*0.97653*0.97613
06/03/2010 00:45:00*0.97653*0.9763*0.97653*0.9759
06/03/2010 00:50:00*0.9763*0.97646*0.97665*0.97602
06/03/2010 00:55:00*0.97646*0.97599*0.97654*0.97599
06/03/2010 01:00:00*0.97599*0.97586*0.97617*0.97581
06/03/2010 01:05:00*0.97586*0.97651*0.97651*0.97571
06/03/2010 01:10:00*0.97651*0.97708*0.97712*0.97646
06/03/2010 01:15:00*0.97708*0.97674*0.97721*0.97674
06/03/2010 01:20:00*0.97674*0.97763*0.97763*0.97665
06/03/2010 01:25:00*0.97763*0.97727*0.97763*0.97711
06/03/2010 01:30:00*0.97727*0.97761*0.97808*0.97727
06/03/2010 01:35:00*0.97761*0.97796*0.97813*0.97752
06/03/2010 01:40:00*0.97796*0.9782*0.97843*0.97793
06/03/2010 01:45:00*0.9782*0.97792*0.9783*0.97783
06/03/2010 01:50:00*0.97792*0.97746*0.97799*0.97745
06/03/2010 01:55:00*0.97746*0.97694*0.97758*0.97671
06/03/2010 02:00:00*0.97694*0.9779*0.97799*0.9769
06/03/2010 02:05:00*0.9779*0.97867*0.97867*0.97751
06/03/2010 02:10:00*0.97867*0.97861*0.97875*0.9782
06/03/2010 02:15:00*0.97861*0.97806*0.97861*0.9779
06/03/2010 02:20:00*0.97806*0.97767*0.9783*0.97767
06/03/2010 02:25:00*0.97767*0.97777*0.97777*0.97709
06/03/2010 02:30:00*0.97777*0.97776*0.97825*0.97764
06/03/2010 02:35:00*0.97776*0.97795*0.97821*0.97776
06/03/2010 02:40:00*0.97795*0.97752*0.97822*0.97714
06/03/2010 02:45:00*0.97752*0.97779*0.97782*0.97724
06/03/2010 02:50:00*0.97779*0.97768*0.97796*0.9775
06/03/2010 02:55:00*0.97768*0.97817*0.97817*0.97741
06/03/2010 03:00:00*0.97817*0.97763*0.97869*0.9775
06/03/2010 03:05:00*0.97763*0.97737*0.97763*0.9771
06/03/2010 03:10:00*0.97737*0.97725*0.97754*0.97718
06/03/2010 03:15:00*0.97725*0.97712*0.97773*0.97711
06/03/2010 03:20:00*0.97712*0.97715*0.97765*0.97711
06/03/2010 03:25:00*0.97715*0.97785*0.97787*0.97704
06/03/2010 03:30:00*0.97785*0.97779*0.97821*0.97753
06/03/2010 03:35:00*0.97779*0.97795*0.97819*0.97764
06/03/2010 03:40:00*0.97795*0.97841*0.97889*0.97795
06/03/2010 03:45:00*0.97841*0.97854*0.9791*0.97832
06/03/2010 03:50:00*0.97854*0.97866*0.97902*0.9783
06/03/2010 03:55:00*0.97866*0.97883*0.97914*0.97859
06/03/2010 04:00:00*0.97883*0.9793*0.9793*0.9783
06/03/2010 04:05:00*0.9793*0.97908*0.9798*0.97889
06/03/2010 04:10:00*0.97908*0.9802*0.98041*0.97859
06/03/2010 04:15:00*0.9802*0.97999*0.98026*0.9796
06/03/2010 04:20:00*0.97999*0.98019*0.98019*0.97952
06/03/2010 04:25:00*0.98019*0.97984*0.98022*0.97949
06/03/2010 04:30:00*0.97984*0.98008*0.98008*0.97914
06/03/2010 04:35:00*0.98008*0.9794*0.98016*0.9794
06/03/2010 04:40:00*0.9794*0.97921*0.97962*0.97889
06/03/2010 04:45:00*0.97921*0.97934*0.9795*0.97906
06/03/2010 04:50:00*0.97934*0.97902*0.97937*0.97857
06/03/2010 04:55:00*0.97902*0.97929*0.97943*0.9787
06/03/2010 05:00:00*0.97929*0.97961*0.97998*0.97929
06/03/2010 05:05:00*0.97961*0.98003*0.98024*0.97931
06/03/2010 05:10:00*0.98003*0.97911*0.98011*0.9786
06/03/2010 05:15:00*0.97911*0.97906*0.9793*0.97881
06/03/2010 05:20:00*0.97906*0.97863*0.97906*0.97784
06/03/2010 05:25:00*0.97863*0.97904*0.97904*0.9784
06/03/2010 05:30:00*0.97904*0.97913*0.97974*0.97882
06/03/2010 05:35:00*0.97913*0.97822*0.97921*0.97822
06/03/2010 05:40:00*0.97822*0.97819*0.9784*0.97768
06/03/2010 05:45:00*0.97819*0.97818*0.97849*0.97802
06/03/2010 05:50:00*0.97818*0.97842*0.97849*0.97791
06/03/2010 05:55:00*0.97842*0.97829*0.97859*0.97829
06/03/2010 06:00:00*0.97829*0.97884*0.97891*0.97829
06/03/2010 06:05:00*0.97884*0.97821*0.97899*0.97788
06/03/2010 06:10:00*0.97821*0.97826*0.97849*0.97794
06/03/2010 06:15:00*0.97826*0.97789*0.97872*0.97782
06/03/2010 06:20:00*0.97789*0.9781*0.97841*0.97788
06/03/2010 06:25:00*0.9781*0.9783*0.97888*0.97803
06/03/2010 06:30:00*0.9783*0.97927*0.97927*0.9783
06/03/2010 06:35:00*0.97927*0.9797*0.97997*0.9792
06/03/2010 06:40:00*0.9797*0.97947*0.9799*0.97939
06/03/2010 06:45:00*0.97947*0.97986*0.97993*0.97921
06/03/2010 06:50:00*0.97986*0.97964*0.98022*0.97959
06/03/2010 06:55:00*0.97964*0.97963*0.9797*0.97931
06/03/2010 07:00:00*0.97963*0.97927*0.97983*0.97903
06/03/2010 07:05:00*0.97927*0.98104*0.98104*0.97921
06/03/2010 07:10:00*0.98104*0.97994*0.98104*0.97969
06/03/2010 07:15:00*0.97994*0.97943*0.98002*0.97933
06/03/2010 07:20:00*0.97943*0.9794*0.98001*0.97939
06/03/2010 07:25:00*0.9794*0.9794*0.97959*0.97902
06/03/2010 07:30:00*0.9794*0.97896*0.97971*0.97879
06/03/2010 07:35:00*0.97896*0.97874*0.97907*0.97872
06/03/2010 07:40:00*0.97874*0.97872*0.97917*0.97872
06/03/2010 07:45:00*0.97872*0.97793*0.97872*0.97773
06/03/2010 07:50:00*0.97793*0.97765*0.97793*0.9774
06/03/2010 07:55:00*0.97765*0.97736*0.97787*0.97732
06/03/2010 08:00:00*0.97736*0.97734*0.97778*0.97729
06/03/2010 08:05:00*0.97734*0.97762*0.97781*0.97726
06/03/2010 08:10:00*0.97762*0.9776*0.97782*0.97707
06/03/2010 08:15:00*0.9776*0.97777*0.97817*0.97751
06/03/2010 08:20:00*0.97777*0.9773*0.97801*0.97689
06/03/2010 08:25:00*0.9773*0.97726*0.9776*0.97689
06/03/2010 08:30:00*0.97726*0.97771*0.97799*0.97719
06/03/2010 08:35:00*0.97771*0.97749*0.97829*0.97726
06/03/2010 08:40:00*0.97749*0.97703*0.97751*0.97689
06/03/2010 08:45:00*0.97703*0.97706*0.97735*0.97667
06/03/2010 08:50:00*0.97706*0.97748*0.97816*0.97706
06/03/2010 08:55:00*0.97748*0.9777*0.97782*0.97729
06/03/2010 09:00:00*0.9777*0.97719*0.97779*0.97717
06/03/2010 09:05:00*0.97719*0.97623*0.97719*0.97623
06/03/2010 09:10:00*0.97623*0.97666*0.97667*0.97602
06/03/2010 09:15:00*0.97666*0.97661*0.97709*0.97649
06/03/2010 09:20:00*0.97661*0.97651*0.97701*0.97647
06/03/2010 09:25:00*0.97651*0.97783*0.9779*0.97644
06/03/2010 09:30:00*0.97783*0.97832*0.97838*0.97759
06/03/2010 09:35:00*0.97832*0.9786*0.9786*0.97792
06/03/2010 09:40:00*0.9786*0.97793*0.9786*0.97771
06/03/2010 09:45:00*0.97793*0.97819*0.97858*0.97745
06/03/2010 09:50:00*0.97819*0.97855*0.97881*0.97808
06/03/2010 09:55:00*0.97855*0.97776*0.97887*0.97776
06/03/2010 10:00:00*0.97776*0.97813*0.97879*0.97776
06/03/2010 10:05:00*0.97813*0.97482*0.97813*0.97482
06/03/2010 10:10:00*0.97482*0.97519*0.97562*0.97482
06/03/2010 10:15:00*0.97519*0.97619*0.97629*0.97519
06/03/2010 10:20:00*0.97619*0.97578*0.9767*0.9757
06/03/2010 10:25:00*0.97578*0.97499*0.97579*0.97481
06/03/2010 10:30:00*0.97499*0.97406*0.97499*0.97361
06/03/2010 10:35:00*0.97406*0.97393*0.97406*0.97317
06/03/2010 10:40:00*0.97393*0.97308*0.97401*0.97308
06/03/2010 10:45:00*0.97308*0.9734*0.97392*0.97305
06/03/2010 10:50:00*0.9734*0.9742*0.9742*0.97339
06/03/2010 10:55:00*0.9742*0.97497*0.97497*0.97406
06/03/2010 11:00:00*0.97497*0.97334*0.97526*0.97334
06/03/2010 11:05:00*0.97334*0.97315*0.97366*0.9728
06/03/2010 11:10:00*0.97315*0.97401*0.97419*0.97301
06/03/2010 11:15:00*0.97401*0.97336*0.97409*0.97336
06/03/2010 11:20:00*0.97336*0.97186*0.9734*0.97161
06/03/2010 11:25:00*0.97186*0.97169*0.97186*0.97089
06/03/2010 11:30:00*0.97169*0.97139*0.97206*0.97139
06/03/2010 11:35:00*0.97139*0.97171*0.97171*0.97086
06/03/2010 11:40:00*0.97171*0.97186*0.97264*0.97171
06/03/2010 11:45:00*0.97186*0.97141*0.97221*0.97109
06/03/2010 11:50:00*0.97141*0.97171*0.97199*0.97127
06/03/2010 11:55:00*0.97171*0.97145*0.97228*0.97142
06/03/2010 12:00:00*0.97145*0.9715*0.97183*0.97117
06/03/2010 12:05:00*0.9715*0.97199*0.97199*0.97132
06/03/2010 12:10:00*0.97199*0.97149*0.97207*0.97133
06/03/2010 12:15:00*0.97149*0.97119*0.9715*0.97086
06/03/2010 12:20:00*0.97119*0.96923*0.97119*0.9691
06/03/2010 12:25:00*0.96923*0.96719*0.96923*0.96719
06/03/2010 12:30:00*0.96719*0.96829*0.96855*0.96719
06/03/2010 12:35:00*0.96829*0.96811*0.96834*0.96732
06/03/2010 12:40:00*0.96811*0.97026*0.97042*0.96811
06/03/2010 12:45:00*0.97026*0.96969*0.97026*0.96929
06/03/2010 12:50:00*0.96969*0.97013*0.97054*0.96949
06/03/2010 12:55:00*0.97013*0.96976*0.97019*0.96939
06/03/2010 13:00:00*0.96976*0.96976*0.96981*0.96945
06/03/2010 13:05:00*0.96976*0.96922*0.97053*0.9689
06/03/2010 13:10:00*0.96922*0.96939*0.96969*0.969
06/03/2010 13:15:00*0.96939*0.96889*0.96979*0.96889
06/03/2010 13:20:00*0.96889*0.96909*0.96951*0.96859
06/03/2010 13:25:00*0.96909*0.96894*0.96912*0.96885
06/03/2010 13:30:00*0.96894*0.96829*0.969*0.96769
06/03/2010 13:35:00*0.96829*0.96881*0.9692*0.96829
06/03/2010 13:40:00*0.96881*0.96939*0.96939*0.96832
06/03/2010 13:45:00*0.96939*0.9704*0.9704*0.96939
06/03/2010 13:50:00*0.9704*0.97039*0.97099*0.97034
06/03/2010 13:55:00*0.97039*0.96972*0.97039*0.96965
06/03/2010 14:00:00*0.96972*0.96955*0.97025*0.96949
06/03/2010 14:05:00*0.96955*0.96981*0.97002*0.96919
06/03/2010 14:10:00*0.96981*0.97003*0.97003*0.96943
06/03/2010 14:15:00*0.97003*0.97095*0.97147*0.97003
06/03/2010 14:20:00*0.97095*0.97135*0.97139*0.97057
06/03/2010 14:25:00*0.97135*0.97159*0.97195*0.97074
06/03/2010 14:30:00*0.97159*0.97159*0.97189*0.97135
06/03/2010 14:35:00*0.97159*0.97115*0.97159*0.97106
06/03/2010 14:40:00*0.97115*0.97204*0.97262*0.97112
06/03/2010 14:45:00*0.97204*0.97275*0.97285*0.97204
06/03/2010 14:50:00*0.97275*0.97209*0.97309*0.97199
06/03/2010 14:55:00*0.97209*0.97329*0.97359*0.97197
06/03/2010 15:00:00*0.97329*0.97345*0.97362*0.97301
06/03/2010 15:05:00*0.97345*0.97335*0.97345*0.97293
06/03/2010 15:10:00*0.97335*0.97299*0.97349*0.97289
06/03/2010 15:15:00*0.97299*0.97285*0.97299*0.97249
06/03/2010 15:20:00*0.97285*0.9715*0.97285*0.97129
06/03/2010 15:25:00*0.9715*0.97283*0.97285*0.97122
06/03/2010 15:30:00*0.97283*0.97409*0.97419*0.97283
06/03/2010 15:35:00*0.97409*0.97283*0.97409*0.97275
06/03/2010 15:40:00*0.97283*0.97373*0.97381*0.97283
06/03/2010 15:45:00*0.97373*0.97513*0.97524*0.97354
06/03/2010 15:50:00*0.97513*0.97393*0.97549*0.97383
06/03/2010 15:55:00*0.97393*0.97449*0.97449*0.97384
06/03/2010 16:00:00*0.97449*0.97541*0.97569*0.97449
06/03/2010 16:05:00*0.97541*0.975*0.97541*0.97456
06/03/2010 16:10:00*0.975*0.9765*0.9765*0.97481
06/03/2010 16:15:00*0.9765*0.97599*0.97659*0.97561
06/03/2010 16:20:00*0.97599*0.97549*0.97599*0.9754
06/03/2010 16:25:00*0.97549*0.97581*0.97609*0.97539
06/03/2010 16:30:00*0.97581*0.97609*0.9762*0.9757
06/03/2010 16:35:00*0.97609*0.97654*0.97662*0.97601
06/03/2010 16:40:00*0.97654*0.977*0.97719*0.97654
06/03/2010 16:45:00*0.977*0.97749*0.97779*0.977
06/03/2010 16:50:00*0.97749*0.97727*0.97759*0.97679
06/03/2010 16:55:00*0.97727*0.97661*0.97743*0.97653
06/03/2010 17:00:00*0.97661*0.97663*0.97666*0.97639
