06/01/2010 17:05:00*0.96102*0.96101*0.96156*0.96061
06/01/2010 17:10:00*0.96101*0.96119*0.96121*0.96071
06/01/2010 17:15:00*0.96119*0.96178*0.96181*0.96109
06/01/2010 17:20:00*0.96178*0.96171*0.96231*0.96071
06/01/2010 17:25:00*0.96171*0.96086*0.96171*0.96051
06/01/2010 17:30:00*0.96086*0.95941*0.96091*0.95941
06/01/2010 17:35:00*0.95941*0.95886*0.95981*0.95886
06/01/2010 17:40:00*0.95886*0.95971*0.95971*0.95859
06/01/2010 17:45:00*0.95971*0.96041*0.96041*0.95971
06/01/2010 17:50:00*0.96041*0.96051*0.96056*0.95971
06/01/2010 17:55:00*0.96051*0.96051*0.96094*0.96051
06/01/2010 18:00:00*0.96051*0.96131*0.96141*0.96051
06/01/2010 18:05:00*0.96131*0.96271*0.96281*0.96131
06/01/2010 18:10:00*0.96271*0.96226*0.96271*0.96211
06/01/2010 18:15:00*0.96226*0.96211*0.96256*0.96151
06/01/2010 18:20:00*0.96211*0.96226*0.96233*0.96186
06/01/2010 18:25:00*0.96226*0.96196*0.96231*0.96166
06/01/2010 18:30:00*0.96196*0.96261*0.96261*0.96174
06/01/2010 18:35:00*0.96261*0.96251*0.96296*0.96241
06/01/2010 18:40:00*0.96251*0.96211*0.96256*0.96161
06/01/2010 18:45:00*0.96211*0.96221*0.96221*0.96131
06/01/2010 18:50:00*0.96221*0.96261*0.96261*0.96195
06/01/2010 18:55:00*0.96261*0.9626*0.96286*0.9626
06/01/2010 19:00:00*0.9626*0.96196*0.96301*0.96196
06/01/2010 19:05:00*0.96196*0.96191*0.96216*0.96164
06/01/2010 19:10:00*0.96191*0.96211*0.96221*0.96173
06/01/2010 19:15:00*0.96211*0.96251*0.96301*0.96211
06/01/2010 19:20:00*0.96251*0.96251*0.96326*0.96251
06/01/2010 19:25:00*0.96251*0.96302*0.96332*0.96251
06/01/2010 19:30:00*0.96302*0.96166*0.96302*0.96166
06/01/2010 19:35:00*0.96166*0.96214*0.96214*0.96156
06/01/2010 19:40:00*0.96214*0.96227*0.96258*0.96211
06/01/2010 19:45:00*0.96227*0.96241*0.96253*0.96188
06/01/2010 19:50:00*0.96241*0.96235*0.9625*0.96214
06/01/2010 19:55:00*0.96235*0.96316*0.9632*0.9623
06/01/2010 20:00:00*0.96316*0.96306*0.96316*0.96281
06/01/2010 20:05:00*0.96306*0.96372*0.96409*0.96306
06/01/2010 20:10:00*0.96372*0.96334*0.96372*0.96292
06/01/2010 20:15:00*0.96334*0.96299*0.96338*0.96299
06/01/2010 20:20:00*0.96299*0.96241*0.96319*0.96226
06/01/2010 20:25:00*0.96241*0.96173*0.9626*0.96151
06/01/2010 20:30:00*0.96173*0.96229*0.9624*0.96171
06/01/2010 20:35:00*0.96229*0.96241*0.96261*0.96209
06/01/2010 20:40:00*0.96241*0.96304*0.96316*0.962
06/01/2010 20:45:00*0.96304*0.96317*0.96327*0.96221
06/01/2010 20:50:00*0.96317*0.96306*0.96351*0.96281
06/01/2010 20:55:00*0.96306*0.96376*0.96415*0.96306
06/01/2010 21:00:00*0.96376*0.96542*0.96542*0.96372
06/01/2010 21:05:00*0.96542*0.96476*0.96542*0.96428
06/01/2010 21:10:00*0.96476*0.96394*0.96476*0.96376
06/01/2010 21:15:00*0.96394*0.96356*0.96435*0.96351
06/01/2010 21:20:00*0.96356*0.96382*0.96384*0.96286
06/01/2010 21:25:00*0.96382*0.96386*0.9643*0.96352
06/01/2010 21:30:00*0.96386*0.96403*0.96482*0.96386
06/01/2010 21:35:00*0.96403*0.96651*0.96672*0.9638
06/01/2010 21:40:00*0.96651*0.96617*0.96665*0.96562
06/01/2010 21:45:00*0.96617*0.96621*0.9666*0.96561
06/01/2010 21:50:00*0.96621*0.96583*0.9667*0.96583
06/01/2010 21:55:00*0.96583*0.96556*0.96611*0.96531
06/01/2010 22:00:00*0.96556*0.96563*0.96563*0.96493
06/01/2010 22:05:00*0.96563*0.96579*0.96601*0.9654
06/01/2010 22:10:00*0.96579*0.96594*0.9666*0.96579
06/01/2010 22:15:00*0.96594*0.96673*0.96688*0.9659
06/01/2010 22:20:00*0.96673*0.9662*0.96687*0.96558
06/01/2010 22:25:00*0.9662*0.96642*0.96664*0.96601
06/01/2010 22:30:00*0.96642*0.96747*0.96766*0.96642
06/01/2010 22:35:00*0.96747*0.9672*0.96762*0.96714
06/01/2010 22:40:00*0.9672*0.96639*0.96732*0.96639
06/01/2010 22:45:00*0.96639*0.9662*0.96649*0.96583
06/01/2010 22:50:00*0.9662*0.9661*0.96639*0.96602
06/01/2010 22:55:00*0.9661*0.96612*0.96619*0.9658
06/01/2010 23:00:00*0.96612*0.96579*0.96618*0.96569
06/01/2010 23:05:00*0.96579*0.96569*0.96603*0.96569
06/01/2010 23:10:00*0.96569*0.9655*0.96573*0.96529
06/01/2010 23:15:00*0.9655*0.96467*0.96553*0.96441
06/01/2010 23:20:00*0.96467*0.96439*0.96467*0.96419
06/01/2010 23:25:00*0.96439*0.96509*0.9651*0.96419
06/01/2010 23:30:00*0.96509*0.9642*0.96509*0.96409
06/01/2010 23:35:00*0.9642*0.96319*0.96465*0.96309
06/01/2010 23:40:00*0.96319*0.96279*0.96349*0.96279
06/01/2010 23:45:00*0.96279*0.96299*0.96319*0.96219
06/01/2010 23:50:00*0.96299*0.96319*0.96334*0.96279
06/01/2010 23:55:00*0.96319*0.96289*0.96319*0.96229
06/02/2010 00:00:00*0.96289*0.96221*0.96289*0.96219
06/02/2010 00:05:00*0.96221*0.96299*0.96319*0.9622
06/02/2010 00:10:00*0.96299*0.96339*0.96365*0.9629
06/02/2010 00:15:00*0.96339*0.96399*0.96399*0.96339
06/02/2010 00:20:00*0.96399*0.96302*0.96399*0.96302
06/02/2010 00:25:00*0.96302*0.96309*0.96329*0.96289
06/02/2010 00:30:00*0.96309*0.96199*0.96319*0.96199
06/02/2010 00:35:00*0.96199*0.96033*0.96199*0.96019
06/02/2010 00:40:00*0.96033*0.96112*0.96112*0.96012
06/02/2010 00:45:00*0.96112*0.96053*0.96118*0.9605
06/02/2010 00:50:00*0.96053*0.96184*0.9621*0.96053
06/02/2010 00:55:00*0.96184*0.96086*0.96184*0.96083
06/02/2010 01:00:00*0.96086*0.96023*0.96105*0.96023
06/02/2010 01:05:00*0.96023*0.96017*0.96043*0.96
06/02/2010 01:10:00*0.96017*0.95899*0.96034*0.95889
06/02/2010 01:15:00*0.95899*0.96087*0.96103*0.95896
06/02/2010 01:20:00*0.96087*0.95984*0.96101*0.95979
06/02/2010 01:25:00*0.95984*0.96109*0.9617*0.95984
06/02/2010 01:30:00*0.96109*0.96191*0.96209*0.96105
06/02/2010 01:35:00*0.96191*0.96199*0.96275*0.96185
06/02/2010 01:40:00*0.96199*0.96201*0.96216*0.96182
06/02/2010 01:45:00*0.96201*0.96211*0.96279*0.96181
06/02/2010 01:50:00*0.96211*0.96281*0.96291*0.96167
06/02/2010 01:55:00*0.96281*0.962*0.96299*0.9619
06/02/2010 02:00:00*0.962*0.96159*0.96254*0.96139
06/02/2010 02:05:00*0.96159*0.96125*0.96159*0.96109
06/02/2010 02:10:00*0.96125*0.96217*0.96218*0.96124
06/02/2010 02:15:00*0.96217*0.963*0.96318*0.96217
06/02/2010 02:20:00*0.963*0.96227*0.963*0.962
06/02/2010 02:25:00*0.96227*0.96348*0.96355*0.96227
06/02/2010 02:30:00*0.96348*0.96305*0.96366*0.96269
06/02/2010 02:35:00*0.96305*0.9626*0.96354*0.96259
06/02/2010 02:40:00*0.9626*0.96264*0.96338*0.9626
06/02/2010 02:45:00*0.96264*0.96327*0.96343*0.96264
06/02/2010 02:50:00*0.96327*0.96313*0.96344*0.96309
06/02/2010 02:55:00*0.96313*0.96323*0.9639*0.9631
06/02/2010 03:00:00*0.96323*0.96302*0.96342*0.96238
06/02/2010 03:05:00*0.96302*0.96382*0.96384*0.96302
06/02/2010 03:10:00*0.96382*0.96409*0.96413*0.96344
06/02/2010 03:15:00*0.96409*0.96344*0.96451*0.96344
06/02/2010 03:20:00*0.96344*0.96376*0.96415*0.96344
06/02/2010 03:25:00*0.96376*0.96428*0.9645*0.9635
06/02/2010 03:30:00*0.96428*0.9639*0.96452*0.9639
06/02/2010 03:35:00*0.9639*0.96294*0.9639*0.96294
06/02/2010 03:40:00*0.96294*0.96261*0.96311*0.96242
06/02/2010 03:45:00*0.96261*0.96251*0.96269*0.96176
06/02/2010 03:50:00*0.96251*0.96245*0.96277*0.96214
06/02/2010 03:55:00*0.96245*0.96294*0.9634*0.96233
06/02/2010 04:00:00*0.96294*0.96289*0.96329*0.96267
06/02/2010 04:05:00*0.96289*0.9622*0.96289*0.96214
06/02/2010 04:10:00*0.9622*0.96207*0.96253*0.96197
06/02/2010 04:15:00*0.96207*0.96152*0.96262*0.96152
06/02/2010 04:20:00*0.96152*0.96182*0.96195*0.9613
06/02/2010 04:25:00*0.96182*0.96069*0.96182*0.96069
06/02/2010 04:30:00*0.96069*0.96069*0.96141*0.96037
06/02/2010 04:35:00*0.96069*0.96055*0.96074*0.95981
06/02/2010 04:40:00*0.96055*0.96015*0.96077*0.9599
06/02/2010 04:45:00*0.96015*0.96038*0.96038*0.95973
06/02/2010 04:50:00*0.96038*0.96004*0.96042*0.95963
06/02/2010 04:55:00*0.96004*0.96008*0.96024*0.95998
06/02/2010 05:00:00*0.96008*0.96019*0.96038*0.95986
06/02/2010 05:05:00*0.96019*0.96042*0.96056*0.96019
06/02/2010 05:10:00*0.96042*0.96146*0.96153*0.96024
06/02/2010 05:15:00*0.96146*0.96084*0.96176*0.96079
06/02/2010 05:20:00*0.96084*0.96077*0.96127*0.96077
06/02/2010 05:25:00*0.96077*0.96134*0.96145*0.96077
06/02/2010 05:30:00*0.96134*0.96108*0.96134*0.96095
06/02/2010 05:35:00*0.96108*0.96105*0.9615*0.96081
06/02/2010 05:40:00*0.96105*0.96059*0.96108*0.96059
06/02/2010 05:45:00*0.96059*0.96099*0.96176*0.96059
06/02/2010 05:50:00*0.96099*0.9601*0.96146*0.96005
06/02/2010 05:55:00*0.9601*0.96118*0.96118*0.95997
06/02/2010 06:00:00*0.96118*0.96026*0.96122*0.96026
06/02/2010 06:05:00*0.96026*0.96025*0.96036*0.95994
06/02/2010 06:10:00*0.96025*0.95944*0.96025*0.95942
06/02/2010 06:15:00*0.95944*0.96045*0.96065*0.95944
06/02/2010 06:20:00*0.96045*0.96003*0.96057*0.95973
06/02/2010 06:25:00*0.96003*0.96104*0.96111*0.96003
06/02/2010 06:30:00*0.96104*0.96218*0.96242*0.96104
06/02/2010 06:35:00*0.96218*0.96266*0.96266*0.96195
06/02/2010 06:40:00*0.96266*0.96426*0.96426*0.96266
06/02/2010 06:45:00*0.96426*0.96383*0.9643*0.96375
06/02/2010 06:50:00*0.96383*0.96333*0.964*0.96333
06/02/2010 06:55:00*0.96333*0.96454*0.96463*0.96329
06/02/2010 07:00:00*0.96454*0.96546*0.9656*0.96445
06/02/2010 07:05:00*0.96546*0.96612*0.96623*0.96546
06/02/2010 07:10:00*0.96612*0.9662*0.96639*0.96571
06/02/2010 07:15:00*0.9662*0.9666*0.96696*0.96615
06/02/2010 07:20:00*0.9666*0.96613*0.96678*0.96594
06/02/2010 07:25:00*0.96613*0.96547*0.96656*0.96522
06/02/2010 07:30:00*0.96547*0.96547*0.96555*0.96506
06/02/2010 07:35:00*0.96547*0.96509*0.96547*0.96483
06/02/2010 07:40:00*0.96509*0.96529*0.96534*0.96493
06/02/2010 07:45:00*0.96529*0.96573*0.96573*0.96527
06/02/2010 07:50:00*0.96573*0.96604*0.96624*0.96558
06/02/2010 07:55:00*0.96604*0.96567*0.96639*0.96567
06/02/2010 08:00:00*0.96567*0.96575*0.96611*0.96555
06/02/2010 08:05:00*0.96575*0.96589*0.96592*0.96542
06/02/2010 08:10:00*0.96589*0.96613*0.96642*0.96555
06/02/2010 08:15:00*0.96613*0.96551*0.96613*0.96529
06/02/2010 08:20:00*0.96551*0.96633*0.9665*0.96551
06/02/2010 08:25:00*0.96633*0.9663*0.96661*0.9659
06/02/2010 08:30:00*0.9663*0.96564*0.9663*0.96564
06/02/2010 08:35:00*0.96564*0.9655*0.96634*0.96513
06/02/2010 08:40:00*0.9655*0.96545*0.96566*0.96509
06/02/2010 08:45:00*0.96545*0.96263*0.96545*0.96236
06/02/2010 08:50:00*0.96263*0.96299*0.96349*0.96263
06/02/2010 08:55:00*0.96299*0.96332*0.96348*0.9628
06/02/2010 09:00:00*0.96332*0.96281*0.96333*0.96229
06/02/2010 09:05:00*0.96281*0.9631*0.96356*0.96281
06/02/2010 09:10:00*0.9631*0.96376*0.96401*0.9631
06/02/2010 09:15:00*0.96376*0.96369*0.96422*0.9636
06/02/2010 09:20:00*0.96369*0.96446*0.9646*0.96369
06/02/2010 09:25:00*0.96446*0.96382*0.96446*0.96335
06/02/2010 09:30:00*0.96382*0.96312*0.96434*0.96301
06/02/2010 09:35:00*0.96312*0.96309*0.96343*0.96276
06/02/2010 09:40:00*0.96309*0.96311*0.96403*0.96309
06/02/2010 09:45:00*0.96311*0.9636*0.9636*0.96302
06/02/2010 09:50:00*0.9636*0.96338*0.96371*0.96338
06/02/2010 09:55:00*0.96338*0.96316*0.96354*0.96274
06/02/2010 10:00:00*0.96316*0.9636*0.96407*0.96316
06/02/2010 10:05:00*0.9636*0.96505*0.96505*0.9635
06/02/2010 10:10:00*0.96505*0.96478*0.96546*0.96454
06/02/2010 10:15:00*0.96478*0.96509*0.96543*0.96478
06/02/2010 10:20:00*0.96509*0.96605*0.96619*0.96492
06/02/2010 10:25:00*0.96605*0.96565*0.96649*0.96565
06/02/2010 10:30:00*0.96565*0.96521*0.96599*0.9652
06/02/2010 10:35:00*0.96521*0.96534*0.96561*0.96437
06/02/2010 10:40:00*0.96534*0.96489*0.96548*0.96485
06/02/2010 10:45:00*0.96489*0.96486*0.96508*0.96486
06/02/2010 10:50:00*0.96486*0.96452*0.96486*0.96433
06/02/2010 10:55:00*0.96452*0.96449*0.96522*0.96429
06/02/2010 11:00:00*0.96449*0.9652*0.96524*0.96421
06/02/2010 11:05:00*0.9652*0.96561*0.96579*0.9652
06/02/2010 11:10:00*0.96561*0.96695*0.96697*0.96549
06/02/2010 11:15:00*0.96695*0.96601*0.96715*0.96595
06/02/2010 11:20:00*0.96601*0.9661*0.96657*0.96581
06/02/2010 11:25:00*0.9661*0.96629*0.96663*0.9661
06/02/2010 11:30:00*0.96629*0.96641*0.96684*0.96589
06/02/2010 11:35:00*0.96641*0.96688*0.96689*0.96639
06/02/2010 11:40:00*0.96688*0.96707*0.96745*0.96658
06/02/2010 11:45:00*0.96707*0.96835*0.9684*0.96695
06/02/2010 11:50:00*0.96835*0.96799*0.96846*0.9678
06/02/2010 11:55:00*0.96799*0.96732*0.96843*0.96732
06/02/2010 12:00:00*0.96732*0.96688*0.96749*0.96665
06/02/2010 12:05:00*0.96688*0.96759*0.96759*0.96681
06/02/2010 12:10:00*0.96759*0.96729*0.96791*0.96699
06/02/2010 12:15:00*0.96729*0.9672*0.96739*0.96681
06/02/2010 12:20:00*0.9672*0.96616*0.9672*0.96609
06/02/2010 12:25:00*0.96616*0.96621*0.96652*0.96592
06/02/2010 12:30:00*0.96621*0.96621*0.96682*0.96602
06/02/2010 12:35:00*0.96621*0.96672*0.96674*0.96596
06/02/2010 12:40:00*0.96672*0.9667*0.96704*0.9666
06/02/2010 12:45:00*0.9667*0.96598*0.9667*0.9659
06/02/2010 12:50:00*0.96598*0.96549*0.96598*0.96534
06/02/2010 12:55:00*0.96549*0.96589*0.96619*0.96549
06/02/2010 13:00:00*0.96589*0.96549*0.96589*0.96539
06/02/2010 13:05:00*0.96549*0.96592*0.96596*0.96549
06/02/2010 13:10:00*0.96592*0.96514*0.96599*0.96514
06/02/2010 13:15:00*0.96514*0.96532*0.96552*0.96509
06/02/2010 13:20:00*0.96532*0.96459*0.96532*0.96431
06/02/2010 13:25:00*0.96459*0.96459*0.96459*0.96392
06/02/2010 13:30:00*0.96459*0.96422*0.96459*0.96392
06/02/2010 13:35:00*0.96422*0.96435*0.96504*0.96419
06/02/2010 13:40:00*0.96435*0.96489*0.96505*0.96413
06/02/2010 13:45:00*0.96489*0.96474*0.96529*0.96474
06/02/2010 13:50:00*0.96474*0.9645*0.96521*0.96445
06/02/2010 13:55:00*0.9645*0.96469*0.96485*0.96419
06/02/2010 14:00:00*0.96469*0.9647*0.96479*0.96425
06/02/2010 14:05:00*0.9647*0.96469*0.96489*0.96442
06/02/2010 14:10:00*0.96469*0.96555*0.96555*0.96442
06/02/2010 14:15:00*0.96555*0.96513*0.96555*0.96469
06/02/2010 14:20:00*0.96513*0.96412*0.96523*0.96412
06/02/2010 14:25:00*0.96412*0.96399*0.96451*0.96389
06/02/2010 14:30:00*0.96399*0.96509*0.96509*0.96399
06/02/2010 14:35:00*0.96509*0.96539*0.96579*0.96499
06/02/2010 14:40:00*0.96539*0.96539*0.9655*0.96496
06/02/2010 14:45:00*0.96539*0.96617*0.96629*0.96539
06/02/2010 14:50:00*0.96617*0.96659*0.96669*0.96609
06/02/2010 14:55:00*0.96659*0.96675*0.96709*0.96649
06/02/2010 15:00:00*0.96675*0.96639*0.96693*0.96615
06/02/2010 15:05:00*0.96639*0.96652*0.96698*0.96632
06/02/2010 15:10:00*0.96652*0.9663*0.96701*0.96605
06/02/2010 15:15:00*0.9663*0.96629*0.96664*0.96599
06/02/2010 15:20:00*0.96629*0.96769*0.96779*0.96629
06/02/2010 15:25:00*0.96769*0.96871*0.96882*0.96769
06/02/2010 15:30:00*0.96871*0.96911*0.96949*0.96871
06/02/2010 15:35:00*0.96911*0.96823*0.9694*0.96817
06/02/2010 15:40:00*0.96823*0.96919*0.96963*0.9682
06/02/2010 15:45:00*0.96919*0.97069*0.97069*0.96911
06/02/2010 15:50:00*0.97069*0.96965*0.97069*0.96949
06/02/2010 15:55:00*0.96965*0.97096*0.97099*0.96965
06/02/2010 16:00:00*0.97096*0.97169*0.97209*0.97091
06/02/2010 16:05:00*0.97169*0.97099*0.97191*0.97099
06/02/2010 16:10:00*0.97099*0.9713*0.97169*0.97099
06/02/2010 16:15:00*0.9713*0.97079*0.9713*0.97069
06/02/2010 16:20:00*0.97079*0.97031*0.971*0.97031
06/02/2010 16:25:00*0.97031*0.9709*0.97096*0.97031
06/02/2010 16:30:00*0.9709*0.97159*0.97159*0.97082
06/02/2010 16:35:00*0.97159*0.97136*0.97171*0.97131
06/02/2010 16:40:00*0.97136*0.97112*0.97142*0.97112
06/02/2010 16:45:00*0.97112*0.97091*0.97149*0.97091
06/02/2010 16:50:00*0.97091*0.97119*0.97122*0.97075
06/02/2010 16:55:00*0.97119*0.9708*0.97121*0.97043
06/02/2010 17:00:00*0.9708*0.97224*0.97236*0.97071
