05/31/2010 17:05:00*0.97691*0.97641*0.97691*0.97609
05/31/2010 17:10:00*0.97641*0.97676*0.97676*0.97641
05/31/2010 17:15:00*0.97676*0.97848*0.97865*0.97676
05/31/2010 17:20:00*0.97848*0.97747*0.97848*0.97701
05/31/2010 17:25:00*0.97747*0.97781*0.9779*0.97716
05/31/2010 17:30:00*0.97781*0.97814*0.97814*0.97727
05/31/2010 17:35:00*0.97814*0.97896*0.97896*0.97751
05/31/2010 17:40:00*0.97896*0.97901*0.97914*0.97838
05/31/2010 17:45:00*0.97901*0.97867*0.97911*0.97849
05/31/2010 17:50:00*0.97867*0.97901*0.97916*0.97866
05/31/2010 17:55:00*0.97901*0.97851*0.97901*0.97815
05/31/2010 18:00:00*0.97851*0.97819*0.97851*0.97809
05/31/2010 18:05:00*0.97819*0.97711*0.97819*0.97701
05/31/2010 18:10:00*0.97711*0.97861*0.97881*0.97701
05/31/2010 18:15:00*0.97861*0.97841*0.97876*0.97826
05/31/2010 18:20:00*0.97841*0.97811*0.97841*0.97768
05/31/2010 18:25:00*0.97811*0.97829*0.97836*0.97774
05/31/2010 18:30:00*0.97829*0.97771*0.97829*0.97748
05/31/2010 18:35:00*0.97771*0.97798*0.97806*0.9775
05/31/2010 18:40:00*0.97798*0.97846*0.97856*0.97777
05/31/2010 18:45:00*0.97846*0.97941*0.97941*0.9782
05/31/2010 18:50:00*0.97941*0.97899*0.97986*0.9788
05/31/2010 18:55:00*0.97899*0.97881*0.97906*0.97848
05/31/2010 19:00:00*0.97881*0.97876*0.97886*0.97856
05/31/2010 19:05:00*0.97876*0.97836*0.97876*0.97811
05/31/2010 19:10:00*0.97836*0.97796*0.97856*0.97796
05/31/2010 19:15:00*0.97796*0.97746*0.97802*0.97741
05/31/2010 19:20:00*0.97746*0.97731*0.97751*0.97705
05/31/2010 19:25:00*0.97731*0.97692*0.97731*0.97681
05/31/2010 19:30:00*0.97692*0.97606*0.97697*0.97605
05/31/2010 19:35:00*0.97606*0.97564*0.97623*0.97564
05/31/2010 19:40:00*0.97564*0.97586*0.97591*0.97544
05/31/2010 19:45:00*0.97586*0.97659*0.97661*0.97586
05/31/2010 19:50:00*0.97659*0.9771*0.97734*0.97656
05/31/2010 19:55:00*0.9771*0.97722*0.9773*0.97666
05/31/2010 20:00:00*0.97722*0.97583*0.97722*0.97561
05/31/2010 20:05:00*0.97583*0.97433*0.97583*0.97429
05/31/2010 20:10:00*0.97433*0.97421*0.97472*0.97372
05/31/2010 20:15:00*0.97421*0.97411*0.97474*0.97372
05/31/2010 20:20:00*0.97411*0.97439*0.97497*0.97411
05/31/2010 20:25:00*0.97439*0.97465*0.97499*0.97439
05/31/2010 20:30:00*0.97465*0.97402*0.9747*0.97402
05/31/2010 20:35:00*0.97402*0.9722*0.97407*0.97212
05/31/2010 20:40:00*0.9722*0.97171*0.97236*0.97169
05/31/2010 20:45:00*0.97171*0.97148*0.97201*0.97119
05/31/2010 20:50:00*0.97148*0.97076*0.97184*0.9707
05/31/2010 20:55:00*0.97076*0.97044*0.97127*0.97044
05/31/2010 21:00:00*0.97044*0.97159*0.97161*0.97044
05/31/2010 21:05:00*0.97159*0.97091*0.97172*0.97051
05/31/2010 21:10:00*0.97091*0.97181*0.97201*0.97071
05/31/2010 21:15:00*0.97181*0.9714*0.97198*0.9714
05/31/2010 21:20:00*0.9714*0.9711*0.97147*0.97071
05/31/2010 21:25:00*0.9711*0.97128*0.97151*0.97102
05/31/2010 21:30:00*0.97128*0.97163*0.972*0.97121
05/31/2010 21:35:00*0.97163*0.97299*0.97396*0.9713
05/31/2010 21:40:00*0.97299*0.97175*0.97299*0.97151
05/31/2010 21:45:00*0.97175*0.9707*0.97206*0.9707
05/31/2010 21:50:00*0.9707*0.96905*0.97072*0.96841
05/31/2010 21:55:00*0.96905*0.96925*0.96961*0.96865
05/31/2010 22:00:00*0.96925*0.96959*0.96975*0.96919
05/31/2010 22:05:00*0.96959*0.9693*0.96986*0.96907
05/31/2010 22:10:00*0.9693*0.97043*0.97043*0.96929
05/31/2010 22:15:00*0.97043*0.97053*0.97159*0.97043
05/31/2010 22:20:00*0.97053*0.97231*0.97253*0.97031
05/31/2010 22:25:00*0.97231*0.97221*0.97246*0.97178
05/31/2010 22:30:00*0.97221*0.97181*0.97223*0.97157
05/31/2010 22:35:00*0.97181*0.97084*0.97181*0.97081
05/31/2010 22:40:00*0.97084*0.97066*0.97084*0.9701
05/31/2010 22:45:00*0.97066*0.97091*0.97171*0.97051
05/31/2010 22:50:00*0.97091*0.97135*0.97144*0.97091
05/31/2010 22:55:00*0.97135*0.97161*0.97176*0.97119
05/31/2010 23:00:00*0.97161*0.97121*0.97161*0.97052
05/31/2010 23:05:00*0.97121*0.97073*0.97131*0.9703
05/31/2010 23:10:00*0.97073*0.97041*0.97073*0.97031
05/31/2010 23:15:00*0.97041*0.97007*0.97052*0.97001
05/31/2010 23:20:00*0.97007*0.9701*0.9703*0.96987
05/31/2010 23:25:00*0.9701*0.96956*0.9701*0.96951
05/31/2010 23:30:00*0.96956*0.96775*0.9698*0.96775
05/31/2010 23:35:00*0.96775*0.96868*0.96903*0.96724
05/31/2010 23:40:00*0.96868*0.96844*0.96868*0.96761
05/31/2010 23:45:00*0.96844*0.96841*0.96846*0.96805
05/31/2010 23:50:00*0.96841*0.96847*0.96867*0.96832
05/31/2010 23:55:00*0.96847*0.96673*0.96859*0.96659
06/01/2010 00:00:00*0.96673*0.96629*0.96703*0.96575
06/01/2010 00:05:00*0.96629*0.9667*0.96682*0.96586
06/01/2010 00:10:00*0.9667*0.96657*0.96679*0.96621
06/01/2010 00:15:00*0.96657*0.96657*0.96687*0.96636
06/01/2010 00:20:00*0.96657*0.96627*0.96657*0.96565
06/01/2010 00:25:00*0.96627*0.96583*0.96647*0.96579
06/01/2010 00:30:00*0.96583*0.96615*0.96672*0.96549
06/01/2010 00:35:00*0.96615*0.96641*0.96769*0.96553
06/01/2010 00:40:00*0.96641*0.96677*0.9669*0.96582
06/01/2010 00:45:00*0.96677*0.96801*0.96801*0.96671
06/01/2010 00:50:00*0.96801*0.96796*0.96811*0.96726
06/01/2010 00:55:00*0.96796*0.96824*0.96845*0.96769
06/01/2010 01:00:00*0.96824*0.97024*0.97061*0.96824
06/01/2010 01:05:00*0.97024*0.97036*0.97054*0.9699
06/01/2010 01:10:00*0.97036*0.96991*0.97083*0.96988
06/01/2010 01:15:00*0.96991*0.97022*0.97052*0.96964
06/01/2010 01:20:00*0.97022*0.97131*0.97152*0.97016
06/01/2010 01:25:00*0.97131*0.97119*0.97139*0.97087
06/01/2010 01:30:00*0.97119*0.97144*0.97171*0.9711
06/01/2010 01:35:00*0.97144*0.97166*0.97182*0.97103
06/01/2010 01:40:00*0.97166*0.97049*0.97212*0.97007
06/01/2010 01:45:00*0.97049*0.96919*0.97073*0.96919
06/01/2010 01:50:00*0.96919*0.96826*0.96956*0.96792
06/01/2010 01:55:00*0.96826*0.9674*0.96841*0.96724
06/01/2010 02:00:00*0.9674*0.96721*0.96777*0.96703
06/01/2010 02:05:00*0.96721*0.96733*0.96818*0.96721
06/01/2010 02:10:00*0.96733*0.96785*0.96785*0.96696
06/01/2010 02:15:00*0.96785*0.96761*0.96809*0.96713
06/01/2010 02:20:00*0.96761*0.96806*0.96839*0.96761
06/01/2010 02:25:00*0.96806*0.96864*0.96887*0.96806
06/01/2010 02:30:00*0.96864*0.96888*0.96888*0.96837
06/01/2010 02:35:00*0.96888*0.96936*0.96966*0.96888
06/01/2010 02:40:00*0.96936*0.96952*0.96969*0.96911
06/01/2010 02:45:00*0.96952*0.96955*0.96966*0.96922
06/01/2010 02:50:00*0.96955*0.96992*0.97009*0.96939
06/01/2010 02:55:00*0.96992*0.96971*0.97047*0.96971
06/01/2010 03:00:00*0.96971*0.96945*0.97018*0.9693
06/01/2010 03:05:00*0.96945*0.96821*0.97067*0.96816
06/01/2010 03:10:00*0.96821*0.96829*0.96862*0.9678
06/01/2010 03:15:00*0.96829*0.96874*0.96929*0.96829
06/01/2010 03:20:00*0.96874*0.9681*0.9689*0.96777
06/01/2010 03:25:00*0.9681*0.96709*0.96924*0.96705
06/01/2010 03:30:00*0.96709*0.96729*0.96784*0.96646
06/01/2010 03:35:00*0.96729*0.96682*0.96795*0.96676
06/01/2010 03:40:00*0.96682*0.96694*0.96744*0.9667
06/01/2010 03:45:00*0.96694*0.96666*0.96713*0.96606
06/01/2010 03:50:00*0.96666*0.96804*0.96804*0.96639
06/01/2010 03:55:00*0.96804*0.96803*0.96817*0.96672
06/01/2010 04:00:00*0.96803*0.96841*0.96858*0.9677
06/01/2010 04:05:00*0.96841*0.96799*0.96869*0.96791
06/01/2010 04:10:00*0.96799*0.96893*0.96893*0.96799
06/01/2010 04:15:00*0.96893*0.96889*0.96908*0.9682
06/01/2010 04:20:00*0.96889*0.96927*0.96947*0.96889
06/01/2010 04:25:00*0.96927*0.9694*0.96947*0.96871
06/01/2010 04:30:00*0.9694*0.97027*0.97027*0.96875
06/01/2010 04:35:00*0.97027*0.96872*0.97054*0.96868
06/01/2010 04:40:00*0.96872*0.96811*0.96872*0.96762
06/01/2010 04:45:00*0.96811*0.96869*0.96869*0.96691
06/01/2010 04:50:00*0.96869*0.96821*0.96875*0.96757
06/01/2010 04:55:00*0.96821*0.96912*0.96912*0.96811
06/01/2010 05:00:00*0.96912*0.96889*0.96957*0.96842
06/01/2010 05:05:00*0.96889*0.96964*0.96969*0.96875
06/01/2010 05:10:00*0.96964*0.96952*0.96964*0.96855
06/01/2010 05:15:00*0.96952*0.9695*0.9704*0.96949
06/01/2010 05:20:00*0.9695*0.96906*0.97054*0.96901
06/01/2010 05:25:00*0.96906*0.96946*0.96946*0.96874
06/01/2010 05:30:00*0.96946*0.9697*0.97025*0.96944
06/01/2010 05:35:00*0.9697*0.97122*0.97172*0.96964
06/01/2010 05:40:00*0.97122*0.9702*0.97122*0.9702
06/01/2010 05:45:00*0.9702*0.97037*0.97059*0.96987
06/01/2010 05:50:00*0.97037*0.97051*0.97058*0.9699
06/01/2010 05:55:00*0.97051*0.97035*0.97071*0.97006
06/01/2010 06:00:00*0.97035*0.97171*0.97171*0.97035
06/01/2010 06:05:00*0.97171*0.97177*0.9718*0.97082
06/01/2010 06:10:00*0.97177*0.97138*0.97188*0.97104
06/01/2010 06:15:00*0.97138*0.9718*0.97229*0.97104
06/01/2010 06:20:00*0.9718*0.9714*0.97201*0.97065
06/01/2010 06:25:00*0.9714*0.97113*0.97146*0.97058
06/01/2010 06:30:00*0.97113*0.97188*0.9719*0.97113
06/01/2010 06:35:00*0.97188*0.97203*0.97241*0.97147
06/01/2010 06:40:00*0.97203*0.97189*0.97216*0.97132
06/01/2010 06:45:00*0.97189*0.97209*0.97224*0.97179
06/01/2010 06:50:00*0.97209*0.97301*0.9734*0.97209
06/01/2010 06:55:00*0.97301*0.97349*0.97376*0.97291
06/01/2010 07:00:00*0.97349*0.97335*0.97363*0.97311
06/01/2010 07:05:00*0.97335*0.97283*0.97335*0.97266
06/01/2010 07:10:00*0.97283*0.97283*0.97345*0.97271
06/01/2010 07:15:00*0.97283*0.97332*0.97333*0.9724
06/01/2010 07:20:00*0.97332*0.97196*0.97332*0.9719
06/01/2010 07:25:00*0.97196*0.97177*0.97249*0.97172
06/01/2010 07:30:00*0.97177*0.97206*0.97239*0.97177
06/01/2010 07:35:00*0.97206*0.97258*0.9726*0.97174
06/01/2010 07:40:00*0.97258*0.97211*0.97281*0.97211
06/01/2010 07:45:00*0.97211*0.97267*0.97285*0.97157
06/01/2010 07:50:00*0.97267*0.97198*0.97267*0.97191
06/01/2010 07:55:00*0.97198*0.97209*0.97209*0.97151
06/01/2010 08:00:00*0.97209*0.97199*0.97225*0.97162
06/01/2010 08:05:00*0.97199*0.97173*0.97239*0.97164
06/01/2010 08:10:00*0.97173*0.97189*0.97189*0.97159
06/01/2010 08:15:00*0.97189*0.97158*0.97196*0.97142
06/01/2010 08:20:00*0.97158*0.97118*0.97189*0.97118
06/01/2010 08:25:00*0.97118*0.97029*0.97118*0.97027
06/01/2010 08:30:00*0.97029*0.96961*0.97029*0.9692
06/01/2010 08:35:00*0.96961*0.97052*0.97055*0.96961
06/01/2010 08:40:00*0.97052*0.96994*0.97054*0.96975
06/01/2010 08:45:00*0.96994*0.97014*0.97039*0.96965
06/01/2010 08:50:00*0.97014*0.96939*0.97027*0.96925
06/01/2010 08:55:00*0.96939*0.96956*0.96961*0.96922
06/01/2010 09:00:00*0.96956*0.9702*0.97031*0.96922
06/01/2010 09:05:00*0.9702*0.97033*0.97078*0.9698
06/01/2010 09:10:00*0.97033*0.96951*0.97075*0.96943
06/01/2010 09:15:00*0.96951*0.97049*0.97049*0.9693
06/01/2010 09:20:00*0.97049*0.96929*0.97059*0.96929
06/01/2010 09:25:00*0.96929*0.9707*0.9707*0.96914
06/01/2010 09:30:00*0.9707*0.97039*0.97104*0.96962
06/01/2010 09:35:00*0.97039*0.97*0.97069*0.96982
06/01/2010 09:40:00*0.97*0.97075*0.9712*0.97
06/01/2010 09:45:00*0.97075*0.96944*0.97116*0.96934
06/01/2010 09:50:00*0.96944*0.96988*0.9699*0.96902
06/01/2010 09:55:00*0.96988*0.96899*0.96992*0.96899
06/01/2010 10:00:00*0.96899*0.96988*0.96998*0.96899
06/01/2010 10:05:00*0.96988*0.97149*0.97184*0.96988
06/01/2010 10:10:00*0.97149*0.9704*0.97149*0.97027
06/01/2010 10:15:00*0.9704*0.97005*0.97083*0.97005
06/01/2010 10:20:00*0.97005*0.96924*0.97047*0.96919
06/01/2010 10:25:00*0.96924*0.96809*0.96959*0.96799
06/01/2010 10:30:00*0.96809*0.96634*0.96903*0.96634
06/01/2010 10:35:00*0.96634*0.96739*0.96852*0.96634
06/01/2010 10:40:00*0.96739*0.96651*0.96751*0.96649
06/01/2010 10:45:00*0.96651*0.9675*0.9675*0.96645
06/01/2010 10:50:00*0.9675*0.96771*0.96814*0.9675
06/01/2010 10:55:00*0.96771*0.96797*0.9682*0.96771
06/01/2010 11:00:00*0.96797*0.96887*0.96926*0.96797
06/01/2010 11:05:00*0.96887*0.9695*0.97019*0.96887
06/01/2010 11:10:00*0.9695*0.9692*0.96969*0.9692
06/01/2010 11:15:00*0.9692*0.9676*0.9692*0.9676
06/01/2010 11:20:00*0.9676*0.96702*0.96779*0.9668
06/01/2010 11:25:00*0.96702*0.96797*0.96797*0.96671
06/01/2010 11:30:00*0.96797*0.96811*0.96829*0.96771
06/01/2010 11:35:00*0.96811*0.96701*0.96831*0.96688
06/01/2010 11:40:00*0.96701*0.96781*0.96783*0.96701
06/01/2010 11:45:00*0.96781*0.96705*0.96793*0.96705
06/01/2010 11:50:00*0.96705*0.96791*0.96819*0.96702
06/01/2010 11:55:00*0.96791*0.96895*0.96931*0.96791
06/01/2010 12:00:00*0.96895*0.96918*0.96918*0.96794
06/01/2010 12:05:00*0.96918*0.96924*0.96935*0.96812
06/01/2010 12:10:00*0.96924*0.96915*0.9693*0.96871
06/01/2010 12:15:00*0.96915*0.96895*0.96929*0.96879
06/01/2010 12:20:00*0.96895*0.96889*0.96925*0.96849
06/01/2010 12:25:00*0.96889*0.96929*0.96929*0.96889
06/01/2010 12:30:00*0.96929*0.96999*0.97023*0.96929
06/01/2010 12:35:00*0.96999*0.97029*0.97039*0.96973
06/01/2010 12:40:00*0.97029*0.97079*0.97105*0.97029
06/01/2010 12:45:00*0.97079*0.97055*0.97095*0.97032
06/01/2010 12:50:00*0.97055*0.97054*0.97074*0.97041
06/01/2010 12:55:00*0.97054*0.97025*0.97061*0.9701
06/01/2010 13:00:00*0.97025*0.96884*0.97026*0.96884
06/01/2010 13:05:00*0.96884*0.96859*0.96932*0.96859
06/01/2010 13:10:00*0.96859*0.96874*0.96891*0.96853
06/01/2010 13:15:00*0.96874*0.96952*0.96999*0.96866
06/01/2010 13:20:00*0.96952*0.97029*0.97036*0.96939
06/01/2010 13:25:00*0.97029*0.96949*0.97029*0.96929
06/01/2010 13:30:00*0.96949*0.9702*0.97039*0.96931
06/01/2010 13:35:00*0.9702*0.97*0.97039*0.96981
06/01/2010 13:40:00*0.97*0.96929*0.97*0.96893
06/01/2010 13:45:00*0.96929*0.96975*0.97001*0.96929
06/01/2010 13:50:00*0.96975*0.97017*0.97031*0.9697
06/01/2010 13:55:00*0.97017*0.97*0.97021*0.96985
06/01/2010 14:00:00*0.97*0.96982*0.97015*0.96943
06/01/2010 14:05:00*0.96982*0.96875*0.96982*0.96822
06/01/2010 14:10:00*0.96875*0.96842*0.9693*0.96799
06/01/2010 14:15:00*0.96842*0.96872*0.9689*0.96779
06/01/2010 14:20:00*0.96872*0.96823*0.96899*0.96789
06/01/2010 14:25:00*0.96823*0.96862*0.96889*0.96782
06/01/2010 14:30:00*0.96862*0.9689*0.96904*0.96832
06/01/2010 14:35:00*0.9689*0.96912*0.96989*0.96875
06/01/2010 14:40:00*0.96912*0.96909*0.96973*0.9686
06/01/2010 14:45:00*0.96909*0.96889*0.96921*0.96884
06/01/2010 14:50:00*0.96889*0.96943*0.96959*0.96889
06/01/2010 14:55:00*0.96943*0.96879*0.96943*0.96879
06/01/2010 15:00:00*0.96879*0.96826*0.96899*0.96799
06/01/2010 15:05:00*0.96826*0.96852*0.96882*0.96796
06/01/2010 15:10:00*0.96852*0.96881*0.96916*0.96831
06/01/2010 15:15:00*0.96881*0.96839*0.96889*0.96746
06/01/2010 15:20:00*0.96839*0.96757*0.96859*0.96739
06/01/2010 15:25:00*0.96757*0.96651*0.96793*0.96639
06/01/2010 15:30:00*0.96651*0.96645*0.96652*0.96549
06/01/2010 15:35:00*0.96645*0.96649*0.96669*0.96598
06/01/2010 15:40:00*0.96649*0.96646*0.96689*0.96641
06/01/2010 15:45:00*0.96646*0.96561*0.96669*0.96537
06/01/2010 15:50:00*0.96561*0.9645*0.96561*0.96444
06/01/2010 15:55:00*0.9645*0.96402*0.96462*0.96399
06/01/2010 16:00:00*0.96402*0.96389*0.96471*0.96379
06/01/2010 16:05:00*0.96389*0.96339*0.96389*0.96321
06/01/2010 16:10:00*0.96339*0.96321*0.96402*0.96321
06/01/2010 16:15:00*0.96321*0.96271*0.9633*0.96243
06/01/2010 16:20:00*0.96271*0.96294*0.96301*0.96269
06/01/2010 16:25:00*0.96294*0.96151*0.96299*0.96149
06/01/2010 16:30:00*0.96151*0.96131*0.96181*0.96109
06/01/2010 16:35:00*0.96131*0.96049*0.96131*0.9603
06/01/2010 16:40:00*0.96049*0.96079*0.96089*0.96049
06/01/2010 16:45:00*0.96079*0.96174*0.96174*0.96079
06/01/2010 16:50:00*0.96174*0.96168*0.96219*0.96157
06/01/2010 16:55:00*0.96168*0.96096*0.96168*0.96079
06/01/2010 17:00:00*0.96096*0.96102*0.96158*0.96059
