05/30/2010 17:05:00*0.98209*0.98016*0.98209*0.97989
05/30/2010 17:10:00*0.98016*0.97996*0.98021*0.97986
05/30/2010 17:15:00*0.97996*0.97871*0.97996*0.97871
05/30/2010 17:20:00*0.97871*0.97856*0.97906*0.97856
05/30/2010 17:25:00*0.97856*0.97874*0.97874*0.97807
05/30/2010 17:30:00*0.97874*0.97891*0.97906*0.97824
05/30/2010 17:35:00*0.97891*0.97856*0.97891*0.97849
05/30/2010 17:40:00*0.97856*0.97856*0.97865*0.97816
05/30/2010 17:45:00*0.97856*0.97856*0.97886*0.97813
05/30/2010 17:50:00*0.97856*0.97867*0.97867*0.97802
05/30/2010 17:55:00*0.97867*0.97867*0.97882*0.97825
05/30/2010 18:00:00*0.97867*0.97866*0.97936*0.97863
05/30/2010 18:05:00*0.97866*0.97975*0.9798*0.97866
05/30/2010 18:10:00*0.97975*0.97945*0.97975*0.97898
05/30/2010 18:15:00*0.97945*0.97944*0.97986*0.97943
05/30/2010 18:20:00*0.97944*0.97827*0.97944*0.97827
05/30/2010 18:25:00*0.97827*0.97714*0.97827*0.97694
05/30/2010 18:30:00*0.97714*0.9771*0.97766*0.97709
05/30/2010 18:35:00*0.9771*0.97741*0.9775*0.9771
05/30/2010 18:40:00*0.97741*0.97637*0.97741*0.97615
05/30/2010 18:45:00*0.97637*0.97647*0.97658*0.97637
05/30/2010 18:50:00*0.97647*0.97633*0.97647*0.97593
05/30/2010 18:55:00*0.97633*0.97701*0.97708*0.97633
05/30/2010 19:00:00*0.97701*0.97682*0.97782*0.97642
05/30/2010 19:05:00*0.97682*0.97746*0.97747*0.97682
05/30/2010 19:10:00*0.97746*0.97828*0.97841*0.97734
05/30/2010 19:15:00*0.97828*0.97776*0.97828*0.97753
05/30/2010 19:20:00*0.97776*0.97786*0.97811*0.97762
05/30/2010 19:25:00*0.97786*0.97717*0.97786*0.97698
05/30/2010 19:30:00*0.97717*0.97726*0.97751*0.97696
05/30/2010 19:35:00*0.97726*0.97776*0.97791*0.97726
05/30/2010 19:40:00*0.97776*0.97887*0.97902*0.9777
05/30/2010 19:45:00*0.97887*0.97842*0.97902*0.97831
05/30/2010 19:50:00*0.97842*0.97834*0.97842*0.97766
05/30/2010 19:55:00*0.97834*0.97869*0.97869*0.97818
05/30/2010 20:00:00*0.97869*0.97836*0.97877*0.97819
05/30/2010 20:05:00*0.97836*0.97842*0.97864*0.97808
05/30/2010 20:10:00*0.97842*0.97878*0.97915*0.9783
05/30/2010 20:15:00*0.97878*0.97904*0.97904*0.97825
05/30/2010 20:20:00*0.97904*0.97959*0.97968*0.97904
05/30/2010 20:25:00*0.97959*0.9795*0.97981*0.9795
05/30/2010 20:30:00*0.9795*0.97866*0.9795*0.97857
05/30/2010 20:35:00*0.97866*0.97866*0.97898*0.97841
05/30/2010 20:40:00*0.97866*0.97954*0.97986*0.97862
05/30/2010 20:45:00*0.97954*0.9792*0.97993*0.97878
05/30/2010 20:50:00*0.9792*0.97894*0.97986*0.97874
05/30/2010 20:55:00*0.97894*0.97962*0.97962*0.97894
05/30/2010 21:00:00*0.97962*0.97782*0.97962*0.9777
05/30/2010 21:05:00*0.97782*0.97783*0.9784*0.97759
05/30/2010 21:10:00*0.97783*0.97756*0.97817*0.97738
05/30/2010 21:15:00*0.97756*0.97778*0.97788*0.97748
05/30/2010 21:20:00*0.97778*0.978*0.97832*0.97774
05/30/2010 21:25:00*0.978*0.97799*0.9781*0.9775
05/30/2010 21:30:00*0.97799*0.97794*0.97814*0.97764
05/30/2010 21:35:00*0.97794*0.9786*0.97869*0.9779
05/30/2010 21:40:00*0.9786*0.97852*0.97942*0.9785
05/30/2010 21:45:00*0.97852*0.9796*0.97968*0.97818
05/30/2010 21:50:00*0.9796*0.97936*0.97973*0.97933
05/30/2010 21:55:00*0.97936*0.9791*0.97948*0.97872
05/30/2010 22:00:00*0.9791*0.9796*0.9796*0.97833
05/30/2010 22:05:00*0.9796*0.9792*0.97983*0.97895
05/30/2010 22:10:00*0.9792*0.97936*0.97963*0.97912
05/30/2010 22:15:00*0.97936*0.97931*0.97974*0.97921
05/30/2010 22:20:00*0.97931*0.98*0.98022*0.97931
05/30/2010 22:25:00*0.98*0.98015*0.98046*0.97984
05/30/2010 22:30:00*0.98015*0.98013*0.98069*0.98011
05/30/2010 22:35:00*0.98013*0.9798*0.98044*0.9798
05/30/2010 22:40:00*0.9798*0.97984*0.97984*0.9792
05/30/2010 22:45:00*0.97984*0.97991*0.97991*0.97957
05/30/2010 22:50:00*0.97991*0.9801*0.9805*0.97964
05/30/2010 22:55:00*0.9801*0.97979*0.9805*0.9796
05/30/2010 23:00:00*0.97979*0.9808*0.9808*0.97959
05/30/2010 23:05:00*0.9808*0.98021*0.9809*0.97975
05/30/2010 23:10:00*0.98021*0.97983*0.9803*0.9797
05/30/2010 23:15:00*0.97983*0.97966*0.98048*0.9796
05/30/2010 23:20:00*0.97966*0.97959*0.97979*0.9795
05/30/2010 23:25:00*0.97959*0.97937*0.97969*0.97921
05/30/2010 23:30:00*0.97937*0.97899*0.97948*0.97899
05/30/2010 23:35:00*0.97899*0.97969*0.97969*0.97884
05/30/2010 23:40:00*0.97969*0.98003*0.98015*0.97955
05/30/2010 23:45:00*0.98003*0.9802*0.98059*0.98002
05/30/2010 23:50:00*0.9802*0.97996*0.98032*0.97984
05/30/2010 23:55:00*0.97996*0.98021*0.9803*0.97939
05/31/2010 00:00:00*0.98021*0.98036*0.98111*0.98021
05/31/2010 00:05:00*0.98036*0.98059*0.98072*0.98016
05/31/2010 00:10:00*0.98059*0.98072*0.981*0.9803
05/31/2010 00:15:00*0.98072*0.98086*0.98086*0.98045
05/31/2010 00:20:00*0.98086*0.98112*0.98121*0.98044
05/31/2010 00:25:00*0.98112*0.98029*0.9813*0.98022
05/31/2010 00:30:00*0.98029*0.98043*0.98051*0.9798
05/31/2010 00:35:00*0.98043*0.9803*0.9808*0.98014
05/31/2010 00:40:00*0.9803*0.9804*0.9804*0.98016
05/31/2010 00:45:00*0.9804*0.98025*0.98041*0.9801
05/31/2010 00:50:00*0.98025*0.98049*0.98054*0.98012
05/31/2010 00:55:00*0.98049*0.98033*0.98071*0.98031
05/31/2010 01:00:00*0.98033*0.98062*0.98062*0.98023
05/31/2010 01:05:00*0.98062*0.9811*0.98114*0.9804
05/31/2010 01:10:00*0.9811*0.98259*0.9826*0.98102
05/31/2010 01:15:00*0.98259*0.98229*0.98263*0.98181
05/31/2010 01:20:00*0.98229*0.9815*0.9823*0.98125
05/31/2010 01:25:00*0.9815*0.9813*0.9815*0.98119
05/31/2010 01:30:00*0.9813*0.98178*0.98178*0.98093
05/31/2010 01:35:00*0.98178*0.98231*0.98299*0.98178
05/31/2010 01:40:00*0.98231*0.98162*0.9825*0.98115
05/31/2010 01:45:00*0.98162*0.9823*0.9824*0.98159
05/31/2010 01:50:00*0.9823*0.98151*0.98239*0.98151
05/31/2010 01:55:00*0.98151*0.9819*0.9819*0.9814
05/31/2010 02:00:00*0.9819*0.98159*0.98216*0.98149
05/31/2010 02:05:00*0.98159*0.98226*0.98269*0.98119
05/31/2010 02:10:00*0.98226*0.98189*0.98242*0.98143
05/31/2010 02:15:00*0.98189*0.98105*0.98197*0.98087
05/31/2010 02:20:00*0.98105*0.98095*0.98112*0.97999
05/31/2010 02:25:00*0.98095*0.98135*0.98156*0.9807
05/31/2010 02:30:00*0.98135*0.981*0.98156*0.98071
05/31/2010 02:35:00*0.981*0.98097*0.98117*0.98048
05/31/2010 02:40:00*0.98097*0.98061*0.98106*0.98022
05/31/2010 02:45:00*0.98061*0.97977*0.98101*0.97977
05/31/2010 02:50:00*0.97977*0.98079*0.98097*0.97977
05/31/2010 02:55:00*0.98079*0.9811*0.9814*0.98072
05/31/2010 03:00:00*0.9811*0.98051*0.9811*0.98034
05/31/2010 03:05:00*0.98051*0.98103*0.98103*0.98007
05/31/2010 03:10:00*0.98103*0.9808*0.98135*0.98051
05/31/2010 03:15:00*0.9808*0.98032*0.98138*0.98016
05/31/2010 03:20:00*0.98032*0.98071*0.98121*0.98015
05/31/2010 03:25:00*0.98071*0.98079*0.98086*0.98044
05/31/2010 03:30:00*0.98079*0.98117*0.98127*0.98062
05/31/2010 03:35:00*0.98117*0.98122*0.9813*0.98086
05/31/2010 03:40:00*0.98122*0.98075*0.98122*0.98057
05/31/2010 03:45:00*0.98075*0.98072*0.98128*0.98046
05/31/2010 03:50:00*0.98072*0.98159*0.98223*0.98055
05/31/2010 03:55:00*0.98159*0.98136*0.98185*0.98115
05/31/2010 04:00:00*0.98136*0.98103*0.98168*0.98093
05/31/2010 04:05:00*0.98103*0.98138*0.9815*0.98103
05/31/2010 04:10:00*0.98138*0.98068*0.98157*0.98063
05/31/2010 04:15:00*0.98068*0.98099*0.98147*0.98068
05/31/2010 04:20:00*0.98099*0.98051*0.98126*0.98051
05/31/2010 04:25:00*0.98051*0.98053*0.9806*0.97987
05/31/2010 04:30:00*0.98053*0.9794*0.98053*0.97922
05/31/2010 04:35:00*0.9794*0.97938*0.9794*0.97849
05/31/2010 04:40:00*0.97938*0.97983*0.98031*0.97936
05/31/2010 04:45:00*0.97983*0.97927*0.97983*0.97883
05/31/2010 04:50:00*0.97927*0.97937*0.98013*0.9792
05/31/2010 04:55:00*0.97937*0.97935*0.97937*0.97895
05/31/2010 05:00:00*0.97935*0.97976*0.97976*0.97919
05/31/2010 05:05:00*0.97976*0.97992*0.9802*0.97969
05/31/2010 05:10:00*0.97992*0.98035*0.98037*0.97958
05/31/2010 05:15:00*0.98035*0.98038*0.98047*0.98008
05/31/2010 05:20:00*0.98038*0.98028*0.9809*0.98021
05/31/2010 05:25:00*0.98028*0.98047*0.98055*0.98008
05/31/2010 05:30:00*0.98047*0.98045*0.98077*0.98028
05/31/2010 05:35:00*0.98045*0.97997*0.98073*0.97978
05/31/2010 05:40:00*0.97997*0.97944*0.97997*0.97879
05/31/2010 05:45:00*0.97944*0.97934*0.97947*0.97907
05/31/2010 05:50:00*0.97934*0.97897*0.97943*0.97897
05/31/2010 05:55:00*0.97897*0.97945*0.97945*0.97837
05/31/2010 06:00:00*0.97945*0.97905*0.97958*0.97895
05/31/2010 06:05:00*0.97905*0.97891*0.97908*0.97879
05/31/2010 06:10:00*0.97891*0.9788*0.97907*0.97877
05/31/2010 06:15:00*0.9788*0.97886*0.979*0.97868
05/31/2010 06:20:00*0.97886*0.97877*0.97909*0.97873
05/31/2010 06:25:00*0.97877*0.97896*0.97904*0.97876
05/31/2010 06:30:00*0.97896*0.97832*0.97896*0.97766
05/31/2010 06:35:00*0.97832*0.97836*0.97836*0.97803
05/31/2010 06:40:00*0.97836*0.97859*0.9786*0.9783
05/31/2010 06:45:00*0.97859*0.9784*0.97859*0.97819
05/31/2010 06:50:00*0.9784*0.97826*0.97848*0.97817
05/31/2010 06:55:00*0.97826*0.97794*0.97834*0.97793
05/31/2010 07:00:00*0.97794*0.9771*0.97798*0.97697
05/31/2010 07:05:00*0.9771*0.97659*0.97711*0.97627
05/31/2010 07:10:00*0.97659*0.97634*0.97659*0.97608
05/31/2010 07:15:00*0.97634*0.97681*0.97683*0.97592
05/31/2010 07:20:00*0.97681*0.97635*0.97684*0.97635
05/31/2010 07:25:00*0.97635*0.97666*0.97672*0.97635
05/31/2010 07:30:00*0.97666*0.97614*0.97675*0.97589
05/31/2010 07:35:00*0.97614*0.97616*0.97649*0.97601
05/31/2010 07:40:00*0.97616*0.97511*0.9762*0.97489
05/31/2010 07:45:00*0.97511*0.97514*0.97569*0.97509
05/31/2010 07:50:00*0.97514*0.9757*0.97609*0.97484
05/31/2010 07:55:00*0.9757*0.97609*0.9763*0.97569
05/31/2010 08:00:00*0.97609*0.97605*0.97629*0.97594
05/31/2010 08:05:00*0.97605*0.97599*0.97619*0.97545
05/31/2010 08:10:00*0.97599*0.97609*0.97621*0.97579
05/31/2010 08:15:00*0.97609*0.97622*0.97644*0.97603
05/31/2010 08:20:00*0.97622*0.97638*0.97675*0.9761
05/31/2010 08:25:00*0.97638*0.97627*0.97638*0.97593
05/31/2010 08:30:00*0.97627*0.97623*0.97642*0.97599
05/31/2010 08:35:00*0.97623*0.97654*0.97693*0.97614
05/31/2010 08:40:00*0.97654*0.97754*0.97761*0.9765
05/31/2010 08:45:00*0.97754*0.97993*0.98091*0.97753
05/31/2010 08:50:00*0.97993*0.98032*0.98077*0.9795
05/31/2010 08:55:00*0.98032*0.97971*0.98032*0.97946
05/31/2010 09:00:00*0.97971*0.97899*0.97971*0.97897
05/31/2010 09:05:00*0.97899*0.97919*0.97939*0.97892
05/31/2010 09:10:00*0.97919*0.97865*0.97919*0.97861
05/31/2010 09:15:00*0.97865*0.97865*0.97901*0.97844
05/31/2010 09:20:00*0.97865*0.97831*0.97866*0.97816
05/31/2010 09:25:00*0.97831*0.97787*0.97832*0.97782
05/31/2010 09:30:00*0.97787*0.97719*0.97787*0.97715
05/31/2010 09:35:00*0.97719*0.97645*0.97719*0.97628
05/31/2010 09:40:00*0.97645*0.9766*0.97661*0.97622
05/31/2010 09:45:00*0.9766*0.97709*0.97714*0.9766
05/31/2010 09:50:00*0.97709*0.97692*0.97709*0.97682
05/31/2010 09:55:00*0.97692*0.9767*0.9773*0.97662
05/31/2010 10:00:00*0.9767*0.9758*0.97676*0.97573
05/31/2010 10:05:00*0.9758*0.97676*0.97676*0.97567
05/31/2010 10:10:00*0.97676*0.97622*0.97677*0.97599
05/31/2010 10:15:00*0.97622*0.97499*0.97622*0.97499
05/31/2010 10:20:00*0.97499*0.97554*0.97567*0.9748
05/31/2010 10:25:00*0.97554*0.97503*0.97579*0.97499
05/31/2010 10:30:00*0.97503*0.97412*0.97509*0.97399
05/31/2010 10:35:00*0.97412*0.97459*0.97459*0.97393
05/31/2010 10:40:00*0.97459*0.97472*0.97481*0.9745
05/31/2010 10:45:00*0.97472*0.97518*0.97535*0.97469
05/31/2010 10:50:00*0.97518*0.97554*0.97555*0.97483
05/31/2010 10:55:00*0.97554*0.97473*0.97556*0.97439
05/31/2010 11:00:00*0.97473*0.96987*0.97515*0.96987
05/31/2010 11:05:00*0.96987*0.97282*0.97323*0.96838
05/31/2010 11:10:00*0.97282*0.97238*0.97329*0.97217
05/31/2010 11:15:00*0.97238*0.97254*0.97278*0.97174
05/31/2010 11:20:00*0.97254*0.97201*0.97254*0.9718
05/31/2010 11:25:00*0.97201*0.97069*0.97201*0.97069
05/31/2010 11:30:00*0.97069*0.97179*0.97189*0.97069
05/31/2010 11:35:00*0.97179*0.97139*0.97181*0.97109
05/31/2010 11:40:00*0.97139*0.97141*0.97219*0.9713
05/31/2010 11:45:00*0.97141*0.97191*0.972*0.97141
05/31/2010 11:50:00*0.97191*0.97169*0.97199*0.97128
05/31/2010 11:55:00*0.97169*0.97139*0.9717*0.97131
05/31/2010 12:00:00*0.97139*0.97164*0.97165*0.9712
05/31/2010 12:05:00*0.97164*0.97285*0.97285*0.97164
05/31/2010 12:10:00*0.97285*0.97284*0.97287*0.97262
05/31/2010 12:15:00*0.97284*0.97344*0.97355*0.9728
05/31/2010 12:20:00*0.97344*0.97331*0.9736*0.97312
05/31/2010 12:25:00*0.97331*0.97397*0.97467*0.9732
05/31/2010 12:30:00*0.97397*0.97424*0.97435*0.97368
05/31/2010 12:35:00*0.97424*0.97455*0.97517*0.97385
05/31/2010 12:40:00*0.97455*0.97325*0.97504*0.97319
05/31/2010 12:45:00*0.97325*0.97353*0.9742*0.97319
05/31/2010 12:50:00*0.97353*0.97368*0.97394*0.97332
05/31/2010 12:55:00*0.97368*0.97381*0.9741*0.97334
05/31/2010 13:00:00*0.97381*0.97429*0.97516*0.97372
05/31/2010 13:05:00*0.97429*0.97515*0.97583*0.97429
05/31/2010 13:10:00*0.97515*0.97379*0.97515*0.97329
05/31/2010 13:15:00*0.97379*0.97361*0.97395*0.97313
05/31/2010 13:20:00*0.97361*0.97458*0.97478*0.97304
05/31/2010 13:25:00*0.97458*0.97417*0.97492*0.97377
05/31/2010 13:30:00*0.97417*0.97385*0.9745*0.97353
05/31/2010 13:35:00*0.97385*0.97484*0.97502*0.9738
05/31/2010 13:40:00*0.97484*0.97438*0.97485*0.97369
05/31/2010 13:45:00*0.97438*0.97534*0.97534*0.97387
05/31/2010 13:50:00*0.97534*0.97481*0.97534*0.97397
05/31/2010 13:55:00*0.97481*0.97524*0.9756*0.97393
05/31/2010 14:00:00*0.97524*0.97518*0.97545*0.97428
05/31/2010 14:05:00*0.97518*0.97529*0.97559*0.97505
05/31/2010 14:10:00*0.97529*0.97554*0.97572*0.97529
05/31/2010 14:15:00*0.97554*0.97572*0.97572*0.97455
05/31/2010 14:20:00*0.97572*0.97578*0.97592*0.97478
05/31/2010 14:25:00*0.97578*0.97679*0.97723*0.9757
05/31/2010 14:30:00*0.97679*0.97574*0.97689*0.97574
05/31/2010 14:35:00*0.97574*0.9751*0.976*0.97395
05/31/2010 14:40:00*0.9751*0.97409*0.9751*0.97409
05/31/2010 14:45:00*0.97409*0.97531*0.97531*0.97409
05/31/2010 14:50:00*0.97531*0.97555*0.97556*0.97444
05/31/2010 14:55:00*0.97555*0.97305*0.97555*0.97305
05/31/2010 15:00:00*0.97305*0.97416*0.97426*0.97302
05/31/2010 15:05:00*0.97416*0.97408*0.97421*0.97268
05/31/2010 15:10:00*0.97408*0.97416*0.97421*0.97408
05/31/2010 15:15:00*0.97416*0.97431*0.97431*0.97416
05/31/2010 15:20:00*0.97431*0.97501*0.97516*0.97361
05/31/2010 15:25:00*0.97501*0.97498*0.97501*0.97349
05/31/2010 15:30:00*0.97498*0.97495*0.97528*0.97374
05/31/2010 15:35:00*0.97495*0.97494*0.97512*0.97378
05/31/2010 15:40:00*0.97494*0.97541*0.97546*0.97478
05/31/2010 15:45:00*0.97541*0.97581*0.97591*0.97477
05/31/2010 15:50:00*0.97581*0.97536*0.97581*0.97448
05/31/2010 15:55:00*0.97536*0.97463*0.97566*0.97439
05/31/2010 16:00:00*0.97463*0.97561*0.97581*0.97455
05/31/2010 16:05:00*0.97561*0.97596*0.97631*0.97469
05/31/2010 16:10:00*0.97596*0.97491*0.97621*0.97474
05/31/2010 16:15:00*0.97491*0.97641*0.97641*0.9747
05/31/2010 16:20:00*0.97641*0.97626*0.97686*0.9752
05/31/2010 16:25:00*0.97626*0.97611*0.97671*0.97511
05/31/2010 16:30:00*0.97611*0.97701*0.97701*0.97569
05/31/2010 16:35:00*0.97701*0.97656*0.97701*0.97525
05/31/2010 16:40:00*0.97656*0.97641*0.97691*0.97511
05/31/2010 16:45:00*0.97641*0.97626*0.97661*0.97626
05/31/2010 16:50:00*0.97626*0.97621*0.97656*0.97502
05/31/2010 16:55:00*0.97621*0.97696*0.97696*0.97558
05/31/2010 17:00:00*0.97696*0.97691*0.97741*0.97691
