05/27/2010 17:05:00*0.97997*0.97966*0.98086*0.97951
05/27/2010 17:10:00*0.97966*0.97961*0.98021*0.97881
05/27/2010 17:15:00*0.97961*0.97996*0.98036*0.97866
05/27/2010 17:20:00*0.97996*0.97909*0.97996*0.97854
05/27/2010 17:25:00*0.97909*0.97875*0.97922*0.97873
05/27/2010 17:30:00*0.97875*0.97834*0.97891*0.978
05/27/2010 17:35:00*0.97834*0.97833*0.97891*0.97801
05/27/2010 17:40:00*0.97833*0.97886*0.97941*0.97833
05/27/2010 17:45:00*0.97886*0.97926*0.97956*0.97886
05/27/2010 17:50:00*0.97926*0.97976*0.98056*0.97904
05/27/2010 17:55:00*0.97976*0.97866*0.98026*0.97866
05/27/2010 18:00:00*0.97866*0.97939*0.97986*0.97861
05/27/2010 18:05:00*0.97939*0.97906*0.97941*0.97896
05/27/2010 18:10:00*0.97906*0.97956*0.97956*0.97886
05/27/2010 18:15:00*0.97956*0.97926*0.97976*0.97889
05/27/2010 18:20:00*0.97926*0.97911*0.97961*0.97896
05/27/2010 18:25:00*0.97911*0.97871*0.97936*0.97806
05/27/2010 18:30:00*0.97871*0.97796*0.97881*0.97766
05/27/2010 18:35:00*0.97796*0.97701*0.97796*0.97671
05/27/2010 18:40:00*0.97701*0.97816*0.97816*0.97678
05/27/2010 18:45:00*0.97816*0.97866*0.97896*0.97799
05/27/2010 18:50:00*0.97866*0.97706*0.97866*0.97681
05/27/2010 18:55:00*0.97706*0.97646*0.97706*0.97608
05/27/2010 19:00:00*0.97646*0.97631*0.97646*0.97611
05/27/2010 19:05:00*0.97631*0.97641*0.97701*0.97626
05/27/2010 19:10:00*0.97641*0.97666*0.97686*0.97605
05/27/2010 19:15:00*0.97666*0.97686*0.97726*0.97666
05/27/2010 19:20:00*0.97686*0.97707*0.97746*0.97686
05/27/2010 19:25:00*0.97707*0.97696*0.97707*0.97656
05/27/2010 19:30:00*0.97696*0.97731*0.97737*0.97696
05/27/2010 19:35:00*0.97731*0.97651*0.97761*0.97651
05/27/2010 19:40:00*0.97651*0.97679*0.97683*0.97607
05/27/2010 19:45:00*0.97679*0.97811*0.97821*0.97679
05/27/2010 19:50:00*0.97811*0.97929*0.97936*0.97796
05/27/2010 19:55:00*0.97929*0.97792*0.97931*0.97786
05/27/2010 20:00:00*0.97792*0.97789*0.97869*0.97765
05/27/2010 20:05:00*0.97789*0.97844*0.97844*0.9775
05/27/2010 20:10:00*0.97844*0.97834*0.9786*0.97799
05/27/2010 20:15:00*0.97834*0.97694*0.97837*0.97685
05/27/2010 20:20:00*0.97694*0.97725*0.97755*0.97694
05/27/2010 20:25:00*0.97725*0.97771*0.97773*0.97719
05/27/2010 20:30:00*0.97771*0.97715*0.97783*0.97715
05/27/2010 20:35:00*0.97715*0.97805*0.97805*0.97715
05/27/2010 20:40:00*0.97805*0.97887*0.97887*0.97798
05/27/2010 20:45:00*0.97887*0.98009*0.98034*0.97872
05/27/2010 20:50:00*0.98009*0.97995*0.98013*0.97925
05/27/2010 20:55:00*0.97995*0.97974*0.98001*0.97902
05/27/2010 21:00:00*0.97974*0.98025*0.98031*0.97909
05/27/2010 21:05:00*0.98025*0.98116*0.98116*0.98025
05/27/2010 21:10:00*0.98116*0.98269*0.9837*0.98116
05/27/2010 21:15:00*0.98269*0.98431*0.98451*0.98237
05/27/2010 21:20:00*0.98431*0.98419*0.98487*0.98363
05/27/2010 21:25:00*0.98419*0.9833*0.98445*0.9833
05/27/2010 21:30:00*0.9833*0.98414*0.9844*0.98323
05/27/2010 21:35:00*0.98414*0.98379*0.98463*0.98374
05/27/2010 21:40:00*0.98379*0.98423*0.98449*0.98353
05/27/2010 21:45:00*0.98423*0.98386*0.98426*0.98378
05/27/2010 21:50:00*0.98386*0.98369*0.9841*0.98319
05/27/2010 21:55:00*0.98369*0.98397*0.9844*0.98369
05/27/2010 22:00:00*0.98397*0.98426*0.98444*0.98385
05/27/2010 22:05:00*0.98426*0.98458*0.98472*0.98411
05/27/2010 22:10:00*0.98458*0.98455*0.98512*0.98451
05/27/2010 22:15:00*0.98455*0.98422*0.98459*0.98412
05/27/2010 22:20:00*0.98422*0.98395*0.98442*0.98372
05/27/2010 22:25:00*0.98395*0.98407*0.9841*0.98392
05/27/2010 22:30:00*0.98407*0.98277*0.98408*0.98258
05/27/2010 22:35:00*0.98277*0.98246*0.98288*0.98246
05/27/2010 22:40:00*0.98246*0.983*0.98315*0.98241
05/27/2010 22:45:00*0.983*0.98319*0.98359*0.98294
05/27/2010 22:50:00*0.98319*0.98335*0.98364*0.98297
05/27/2010 22:55:00*0.98335*0.98263*0.98353*0.98251
05/27/2010 23:00:00*0.98263*0.98292*0.98323*0.98247
05/27/2010 23:05:00*0.98292*0.98304*0.98315*0.98269
05/27/2010 23:10:00*0.98304*0.98336*0.98377*0.9829
05/27/2010 23:15:00*0.98336*0.98293*0.98372*0.9829
05/27/2010 23:20:00*0.98293*0.9826*0.98334*0.98256
05/27/2010 23:25:00*0.9826*0.98252*0.98328*0.98252
05/27/2010 23:30:00*0.98252*0.9819*0.98252*0.9817
05/27/2010 23:35:00*0.9819*0.98258*0.98276*0.98167
05/27/2010 23:40:00*0.98258*0.9818*0.98263*0.98166
05/27/2010 23:45:00*0.9818*0.98176*0.98191*0.98149
05/27/2010 23:50:00*0.98176*0.98239*0.98239*0.98163
05/27/2010 23:55:00*0.98239*0.98299*0.98304*0.9823
05/28/2010 00:00:00*0.98299*0.98335*0.98347*0.98281
05/28/2010 00:05:00*0.98335*0.98362*0.98384*0.98333
05/28/2010 00:10:00*0.98362*0.98349*0.98374*0.98334
05/28/2010 00:15:00*0.98349*0.98321*0.98349*0.9829
05/28/2010 00:20:00*0.98321*0.98264*0.98333*0.98259
05/28/2010 00:25:00*0.98264*0.98211*0.98272*0.98205
05/28/2010 00:30:00*0.98211*0.98239*0.98246*0.98209
05/28/2010 00:35:00*0.98239*0.98203*0.98293*0.98203
05/28/2010 00:40:00*0.98203*0.98201*0.98221*0.98143
05/28/2010 00:45:00*0.98201*0.98237*0.9824*0.98201
05/28/2010 00:50:00*0.98237*0.98215*0.98252*0.98173
05/28/2010 00:55:00*0.98215*0.98145*0.98222*0.98122
05/28/2010 01:00:00*0.98145*0.98126*0.98203*0.98126
05/28/2010 01:05:00*0.98126*0.98131*0.98137*0.98104
05/28/2010 01:10:00*0.98131*0.98103*0.98131*0.98048
05/28/2010 01:15:00*0.98103*0.9812*0.98137*0.98074
05/28/2010 01:20:00*0.9812*0.98224*0.98227*0.98118
05/28/2010 01:25:00*0.98224*0.98236*0.98281*0.98198
05/28/2010 01:30:00*0.98236*0.98243*0.98273*0.9822
05/28/2010 01:35:00*0.98243*0.98255*0.9827*0.98215
05/28/2010 01:40:00*0.98255*0.98274*0.98299*0.98244
05/28/2010 01:45:00*0.98274*0.98419*0.98421*0.98274
05/28/2010 01:50:00*0.98419*0.98435*0.98486*0.98402
05/28/2010 01:55:00*0.98435*0.98487*0.98558*0.98415
05/28/2010 02:00:00*0.98487*0.98447*0.98487*0.9844
05/28/2010 02:05:00*0.98447*0.98446*0.98507*0.98446
05/28/2010 02:10:00*0.98446*0.98353*0.98469*0.9834
05/28/2010 02:15:00*0.98353*0.98319*0.9837*0.98312
05/28/2010 02:20:00*0.98319*0.98241*0.98325*0.98217
05/28/2010 02:25:00*0.98241*0.98214*0.98251*0.98183
05/28/2010 02:30:00*0.98214*0.9821*0.98214*0.98164
05/28/2010 02:35:00*0.9821*0.98118*0.98221*0.98118
05/28/2010 02:40:00*0.98118*0.98167*0.98292*0.98118
05/28/2010 02:45:00*0.98167*0.9818*0.98247*0.98167
05/28/2010 02:50:00*0.9818*0.98197*0.98228*0.9818
05/28/2010 02:55:00*0.98197*0.98185*0.98216*0.98172
05/28/2010 03:00:00*0.98185*0.98235*0.98238*0.98185
05/28/2010 03:05:00*0.98235*0.98297*0.98297*0.98233
05/28/2010 03:10:00*0.98297*0.98228*0.98297*0.98187
05/28/2010 03:15:00*0.98228*0.98204*0.98258*0.98181
05/28/2010 03:20:00*0.98204*0.98207*0.98227*0.98181
05/28/2010 03:25:00*0.98207*0.9826*0.98289*0.98144
05/28/2010 03:30:00*0.9826*0.98314*0.98318*0.98253
05/28/2010 03:35:00*0.98314*0.98322*0.98341*0.98254
05/28/2010 03:40:00*0.98322*0.98407*0.9841*0.98322
05/28/2010 03:45:00*0.98407*0.98323*0.98409*0.98323
05/28/2010 03:50:00*0.98323*0.98327*0.98356*0.9829
05/28/2010 03:55:00*0.98327*0.98376*0.98396*0.98327
05/28/2010 04:00:00*0.98376*0.98423*0.98441*0.98316
05/28/2010 04:05:00*0.98423*0.9838*0.98446*0.98343
05/28/2010 04:10:00*0.9838*0.98307*0.9838*0.98307
05/28/2010 04:15:00*0.98307*0.98317*0.9835*0.98279
05/28/2010 04:20:00*0.98317*0.98358*0.98359*0.98313
05/28/2010 04:25:00*0.98358*0.98317*0.98397*0.98296
05/28/2010 04:30:00*0.98317*0.98276*0.98327*0.98266
05/28/2010 04:35:00*0.98276*0.98308*0.98361*0.98276
05/28/2010 04:40:00*0.98308*0.98297*0.98321*0.98268
05/28/2010 04:45:00*0.98297*0.98291*0.98331*0.98276
05/28/2010 04:50:00*0.98291*0.98181*0.98291*0.9817
05/28/2010 04:55:00*0.98181*0.98143*0.98223*0.98134
05/28/2010 05:00:00*0.98143*0.98179*0.98209*0.98143
05/28/2010 05:05:00*0.98179*0.98194*0.98253*0.98109
05/28/2010 05:10:00*0.98194*0.98263*0.98279*0.98189
05/28/2010 05:15:00*0.98263*0.98296*0.98337*0.98263
05/28/2010 05:20:00*0.98296*0.98273*0.98309*0.98263
05/28/2010 05:25:00*0.98273*0.98222*0.98282*0.98214
05/28/2010 05:30:00*0.98222*0.98251*0.98275*0.98197
05/28/2010 05:35:00*0.98251*0.98193*0.98272*0.98191
05/28/2010 05:40:00*0.98193*0.98223*0.9823*0.98154
05/28/2010 05:45:00*0.98223*0.98189*0.98237*0.98179
05/28/2010 05:50:00*0.98189*0.98123*0.98197*0.98119
05/28/2010 05:55:00*0.98123*0.98069*0.9816*0.98069
05/28/2010 06:00:00*0.98069*0.98089*0.98134*0.98069
05/28/2010 06:05:00*0.98089*0.98021*0.98102*0.98021
05/28/2010 06:10:00*0.98021*0.98002*0.98032*0.97993
05/28/2010 06:15:00*0.98002*0.97999*0.98005*0.97979
05/28/2010 06:20:00*0.97999*0.97968*0.98*0.97961
05/28/2010 06:25:00*0.97968*0.97936*0.97979*0.97933
05/28/2010 06:30:00*0.97936*0.97861*0.97936*0.97838
05/28/2010 06:35:00*0.97861*0.97801*0.97865*0.97789
05/28/2010 06:40:00*0.97801*0.97766*0.9782*0.97766
05/28/2010 06:45:00*0.97766*0.97794*0.97808*0.97734
05/28/2010 06:50:00*0.97794*0.97761*0.97817*0.97761
05/28/2010 06:55:00*0.97761*0.97781*0.97787*0.97757
05/28/2010 07:00:00*0.97781*0.97831*0.97875*0.97765
05/28/2010 07:05:00*0.97831*0.97897*0.97926*0.97822
05/28/2010 07:10:00*0.97897*0.97996*0.98017*0.97894
05/28/2010 07:15:00*0.97996*0.97989*0.98018*0.97943
05/28/2010 07:20:00*0.97989*0.98108*0.98131*0.97988
05/28/2010 07:25:00*0.98108*0.98131*0.98181*0.98085
05/28/2010 07:30:00*0.98131*0.98054*0.98134*0.98053
05/28/2010 07:35:00*0.98054*0.98023*0.98088*0.98002
05/28/2010 07:40:00*0.98023*0.98006*0.98029*0.97994
05/28/2010 07:45:00*0.98006*0.98067*0.98073*0.97999
05/28/2010 07:50:00*0.98067*0.98109*0.98109*0.9804
05/28/2010 07:55:00*0.98109*0.98029*0.98109*0.9801
05/28/2010 08:00:00*0.98029*0.98*0.98031*0.97959
05/28/2010 08:05:00*0.98*0.97925*0.98*0.97855
05/28/2010 08:10:00*0.97925*0.9801*0.98012*0.97925
05/28/2010 08:15:00*0.9801*0.98069*0.98071*0.97994
05/28/2010 08:20:00*0.98069*0.98079*0.98141*0.98069
05/28/2010 08:25:00*0.98079*0.98014*0.98093*0.98014
05/28/2010 08:30:00*0.98014*0.98006*0.98122*0.98005
05/28/2010 08:35:00*0.98006*0.97919*0.98034*0.97904
05/28/2010 08:40:00*0.97919*0.97869*0.97993*0.97867
05/28/2010 08:45:00*0.97869*0.97905*0.97941*0.97853
05/28/2010 08:50:00*0.97905*0.97872*0.97905*0.97747
05/28/2010 08:55:00*0.97872*0.97921*0.97937*0.97872
05/28/2010 09:00:00*0.97921*0.9791*0.97942*0.97882
05/28/2010 09:05:00*0.9791*0.97987*0.98029*0.9791
05/28/2010 09:10:00*0.97987*0.97866*0.97987*0.9783
05/28/2010 09:15:00*0.97866*0.97779*0.97875*0.97779
05/28/2010 09:20:00*0.97779*0.9774*0.97779*0.97708
05/28/2010 09:25:00*0.9774*0.97724*0.97774*0.97715
05/28/2010 09:30:00*0.97724*0.97729*0.97772*0.97716
05/28/2010 09:35:00*0.97729*0.97659*0.978*0.97659
05/28/2010 09:40:00*0.97659*0.97675*0.97689*0.97625
05/28/2010 09:45:00*0.97675*0.97593*0.97694*0.97566
05/28/2010 09:50:00*0.97593*0.9775*0.9775*0.97593
05/28/2010 09:55:00*0.9775*0.97679*0.9775*0.9764
05/28/2010 10:00:00*0.97679*0.97781*0.97816*0.97646
05/28/2010 10:05:00*0.97781*0.9782*0.97883*0.97737
05/28/2010 10:10:00*0.9782*0.97922*0.97941*0.97788
05/28/2010 10:15:00*0.97922*0.97809*0.97922*0.97809
05/28/2010 10:20:00*0.97809*0.97753*0.97866*0.97743
05/28/2010 10:25:00*0.97753*0.97767*0.97793*0.97739
05/28/2010 10:30:00*0.97767*0.97769*0.97801*0.97738
05/28/2010 10:35:00*0.97769*0.97744*0.97791*0.97669
05/28/2010 10:40:00*0.97744*0.97736*0.97753*0.97704
05/28/2010 10:45:00*0.97736*0.97546*0.97736*0.97539
05/28/2010 10:50:00*0.97546*0.97469*0.97713*0.97469
05/28/2010 10:55:00*0.97469*0.97718*0.9783*0.97469
05/28/2010 11:00:00*0.97718*0.98059*0.98059*0.97718
05/28/2010 11:05:00*0.98059*0.98098*0.98126*0.98059
05/28/2010 11:10:00*0.98098*0.98141*0.98141*0.9804
05/28/2010 11:15:00*0.98141*0.98018*0.98154*0.98018
05/28/2010 11:20:00*0.98018*0.97957*0.98039*0.97957
05/28/2010 11:25:00*0.97957*0.97921*0.98012*0.97863
05/28/2010 11:30:00*0.97921*0.98051*0.98051*0.97901
05/28/2010 11:35:00*0.98051*0.98007*0.98082*0.98007
05/28/2010 11:40:00*0.98007*0.98003*0.98063*0.97966
05/28/2010 11:45:00*0.98003*0.98069*0.98115*0.97987
05/28/2010 11:50:00*0.98069*0.9803*0.98085*0.98005
05/28/2010 11:55:00*0.9803*0.97952*0.98034*0.97947
05/28/2010 12:00:00*0.97952*0.97917*0.97987*0.97917
05/28/2010 12:05:00*0.97917*0.97839*0.9792*0.97819
05/28/2010 12:10:00*0.97839*0.97799*0.97839*0.97739
05/28/2010 12:15:00*0.97799*0.97856*0.97889*0.97799
05/28/2010 12:20:00*0.97856*0.97774*0.97856*0.9775
05/28/2010 12:25:00*0.97774*0.97859*0.97872*0.9777
05/28/2010 12:30:00*0.97859*0.9783*0.9788*0.978
05/28/2010 12:35:00*0.9783*0.97789*0.97837*0.9778
05/28/2010 12:40:00*0.97789*0.97818*0.97825*0.97779
05/28/2010 12:45:00*0.97818*0.97796*0.97871*0.97749
05/28/2010 12:50:00*0.97796*0.97749*0.97796*0.97597
05/28/2010 12:55:00*0.97749*0.97829*0.97829*0.97724
05/28/2010 13:00:00*0.97829*0.97803*0.97893*0.97799
05/28/2010 13:05:00*0.97803*0.97856*0.97925*0.97799
05/28/2010 13:10:00*0.97856*0.97916*0.97942*0.97847
05/28/2010 13:15:00*0.97916*0.97856*0.97939*0.97848
05/28/2010 13:20:00*0.97856*0.97892*0.97904*0.97815
05/28/2010 13:25:00*0.97892*0.97979*0.97979*0.97892
05/28/2010 13:30:00*0.97979*0.97848*0.97979*0.97848
05/28/2010 13:35:00*0.97848*0.97893*0.97934*0.97829
05/28/2010 13:40:00*0.97893*0.97823*0.97893*0.97775
05/28/2010 13:45:00*0.97823*0.97775*0.97823*0.97739
05/28/2010 13:50:00*0.97775*0.97722*0.97776*0.97693
05/28/2010 13:55:00*0.97722*0.97721*0.97752*0.97661
05/28/2010 14:00:00*0.97721*0.97685*0.97724*0.97664
05/28/2010 14:05:00*0.97685*0.97648*0.97685*0.97626
05/28/2010 14:10:00*0.97648*0.97681*0.97686*0.97617
05/28/2010 14:15:00*0.97681*0.9767*0.97745*0.97631
05/28/2010 14:20:00*0.9767*0.97701*0.97705*0.97619
05/28/2010 14:25:00*0.97701*0.97656*0.97701*0.97631
05/28/2010 14:30:00*0.97656*0.97679*0.97701*0.97638
05/28/2010 14:35:00*0.97679*0.97676*0.97691*0.97651
05/28/2010 14:40:00*0.97676*0.97649*0.97715*0.97649
05/28/2010 14:45:00*0.97649*0.97628*0.97671*0.9761
05/28/2010 14:50:00*0.97628*0.97779*0.97798*0.97628
05/28/2010 14:55:00*0.97779*0.97899*0.97899*0.97771
05/28/2010 15:00:00*0.97899*0.97922*0.97949*0.97887
05/28/2010 15:05:00*0.97922*0.97919*0.97929*0.97875
05/28/2010 15:10:00*0.97919*0.97964*0.98019*0.97919
05/28/2010 15:15:00*0.97964*0.97985*0.98059*0.97959
05/28/2010 15:20:00*0.97985*0.98139*0.98139*0.97984
05/28/2010 15:25:00*0.98139*0.98149*0.98211*0.98119
05/28/2010 15:30:00*0.98149*0.98219*0.98229*0.98149
05/28/2010 15:35:00*0.98219*0.98249*0.98259*0.98209
05/28/2010 15:40:00*0.98249*0.98249*0.98269*0.98219
05/28/2010 15:45:00*0.98249*0.98229*0.98279*0.98219
05/28/2010 15:50:00*0.98229*0.98112*0.98229*0.97999
05/28/2010 15:55:00*0.98112*0.98221*0.98279*0.98103
05/28/2010 16:00:00*0.98221*0.98169*0.98239*0.98149
05/28/2010 16:05:00*0.98169*0.98209*0.98209*0.98169
