05/26/2010 17:05:00*0.95231*0.95279*0.95329*0.95231
05/26/2010 17:10:00*0.95279*0.95209*0.95279*0.95189
05/26/2010 17:15:00*0.95209*0.95239*0.95279*0.95199
05/26/2010 17:20:00*0.95239*0.95181*0.95239*0.95162
05/26/2010 17:25:00*0.95181*0.95249*0.95249*0.95181
05/26/2010 17:30:00*0.95249*0.95199*0.95309*0.95199
05/26/2010 17:35:00*0.95199*0.95184*0.95229*0.95159
05/26/2010 17:40:00*0.95184*0.95207*0.95223*0.95173
05/26/2010 17:45:00*0.95207*0.95282*0.953*0.95206
05/26/2010 17:50:00*0.95282*0.95339*0.95365*0.95219
05/26/2010 17:55:00*0.95339*0.95339*0.95359*0.95319
05/26/2010 18:00:00*0.95339*0.95439*0.9546*0.95329
05/26/2010 18:05:00*0.95439*0.95561*0.95567*0.95409
05/26/2010 18:10:00*0.95561*0.9558*0.95583*0.95544
05/26/2010 18:15:00*0.9558*0.95595*0.95606*0.95547
05/26/2010 18:20:00*0.95595*0.95583*0.95631*0.95574
05/26/2010 18:25:00*0.95583*0.95599*0.95637*0.95583
05/26/2010 18:30:00*0.95599*0.95612*0.95615*0.95558
05/26/2010 18:35:00*0.95612*0.95603*0.95612*0.95567
05/26/2010 18:40:00*0.95603*0.95597*0.95662*0.95579
05/26/2010 18:45:00*0.95597*0.9559*0.9566*0.95579
05/26/2010 18:50:00*0.9559*0.95587*0.95591*0.95536
05/26/2010 18:55:00*0.95587*0.95696*0.95729*0.95557
05/26/2010 19:00:00*0.95696*0.95659*0.95755*0.95599
05/26/2010 19:05:00*0.95659*0.95706*0.95747*0.95616
05/26/2010 19:10:00*0.95706*0.95696*0.95731*0.95634
05/26/2010 19:15:00*0.95696*0.95695*0.95708*0.95618
05/26/2010 19:20:00*0.95695*0.95719*0.95722*0.95672
05/26/2010 19:25:00*0.95719*0.95682*0.95726*0.95661
05/26/2010 19:30:00*0.95682*0.95647*0.957*0.95612
05/26/2010 19:35:00*0.95647*0.95651*0.95669*0.95603
05/26/2010 19:40:00*0.95651*0.95399*0.9567*0.95371
05/26/2010 19:45:00*0.95399*0.95318*0.95409*0.95283
05/26/2010 19:50:00*0.95318*0.95429*0.95445*0.95305
05/26/2010 19:55:00*0.95429*0.95329*0.95441*0.95311
05/26/2010 20:00:00*0.95329*0.9545*0.95469*0.95329
05/26/2010 20:05:00*0.9545*0.95443*0.95476*0.95421
05/26/2010 20:10:00*0.95443*0.9551*0.95559*0.95434
05/26/2010 20:15:00*0.9551*0.95497*0.95526*0.95489
05/26/2010 20:20:00*0.95497*0.95479*0.95512*0.95424
05/26/2010 20:25:00*0.95479*0.95471*0.95499*0.95439
05/26/2010 20:30:00*0.95471*0.95472*0.95511*0.95441
05/26/2010 20:35:00*0.95472*0.95439*0.95503*0.9543
05/26/2010 20:40:00*0.95439*0.95539*0.95539*0.95436
05/26/2010 20:45:00*0.95539*0.95551*0.95551*0.95465
05/26/2010 20:50:00*0.95551*0.95565*0.95613*0.95534
05/26/2010 20:55:00*0.95565*0.95594*0.95594*0.9554
05/26/2010 21:00:00*0.95594*0.95649*0.9565*0.95559
05/26/2010 21:05:00*0.95649*0.9563*0.95671*0.95612
05/26/2010 21:10:00*0.9563*0.95701*0.95716*0.95621
05/26/2010 21:15:00*0.95701*0.95678*0.95813*0.95674
05/26/2010 21:20:00*0.95678*0.95642*0.95681*0.95635
05/26/2010 21:25:00*0.95642*0.95565*0.95647*0.95555
05/26/2010 21:30:00*0.95565*0.95622*0.95643*0.95565
05/26/2010 21:35:00*0.95622*0.95614*0.95636*0.95512
05/26/2010 21:40:00*0.95614*0.95557*0.95621*0.95526
05/26/2010 21:45:00*0.95557*0.9552*0.95559*0.95493
05/26/2010 21:50:00*0.9552*0.95551*0.95563*0.95499
05/26/2010 21:55:00*0.95551*0.9553*0.95563*0.95506
05/26/2010 22:00:00*0.9553*0.95359*0.95533*0.95311
05/26/2010 22:05:00*0.95359*0.95295*0.95384*0.95287
05/26/2010 22:10:00*0.95295*0.95309*0.95326*0.9528
05/26/2010 22:15:00*0.95309*0.95399*0.954*0.953
05/26/2010 22:20:00*0.95399*0.95401*0.95437*0.95397
05/26/2010 22:25:00*0.95401*0.95421*0.95435*0.95383
05/26/2010 22:30:00*0.95421*0.9551*0.95533*0.95419
05/26/2010 22:35:00*0.9551*0.95503*0.95559*0.95498
05/26/2010 22:40:00*0.95503*0.9547*0.9552*0.95466
05/26/2010 22:45:00*0.9547*0.95499*0.95499*0.9545
05/26/2010 22:50:00*0.95499*0.9559*0.95625*0.95499
05/26/2010 22:55:00*0.9559*0.9552*0.956*0.95512
05/26/2010 23:00:00*0.9552*0.95576*0.95596*0.9551
05/26/2010 23:05:00*0.95576*0.95613*0.95623*0.95559
05/26/2010 23:10:00*0.95613*0.95603*0.9563*0.9555
05/26/2010 23:15:00*0.95603*0.95623*0.95625*0.95582
05/26/2010 23:20:00*0.95623*0.95669*0.95703*0.95623
05/26/2010 23:25:00*0.95669*0.95651*0.95692*0.9563
05/26/2010 23:30:00*0.95651*0.95643*0.9566*0.95638
05/26/2010 23:35:00*0.95643*0.95669*0.9567*0.95623
05/26/2010 23:40:00*0.95669*0.95655*0.95683*0.95629
05/26/2010 23:45:00*0.95655*0.95669*0.95692*0.95655
05/26/2010 23:50:00*0.95669*0.9564*0.95669*0.95625
05/26/2010 23:55:00*0.9564*0.95629*0.95643*0.95613
05/27/2010 00:00:00*0.95629*0.95593*0.9563*0.95593
05/27/2010 00:05:00*0.95593*0.956*0.95612*0.95582
05/27/2010 00:10:00*0.956*0.95689*0.95723*0.956
05/27/2010 00:15:00*0.95689*0.95808*0.95808*0.95689
05/27/2010 00:20:00*0.95808*0.9576*0.95808*0.9571
05/27/2010 00:25:00*0.9576*0.95844*0.95863*0.95751
05/27/2010 00:30:00*0.95844*0.9589*0.95929*0.95842
05/27/2010 00:35:00*0.9589*0.95973*0.95982*0.9589
05/27/2010 00:40:00*0.95973*0.95969*0.96029*0.95949
05/27/2010 00:45:00*0.95969*0.96021*0.96033*0.95939
05/27/2010 00:50:00*0.96021*0.95929*0.96039*0.95909
05/27/2010 00:55:00*0.95929*0.9589*0.95929*0.95869
05/27/2010 01:00:00*0.9589*0.9581*0.95923*0.9581
05/27/2010 01:05:00*0.9581*0.95805*0.95839*0.958
05/27/2010 01:10:00*0.95805*0.95859*0.95881*0.95782
05/27/2010 01:15:00*0.95859*0.959*0.95939*0.95811
05/27/2010 01:20:00*0.959*0.9602*0.96222*0.959
05/27/2010 01:25:00*0.9602*0.96052*0.96087*0.96007
05/27/2010 01:30:00*0.96052*0.9601*0.96071*0.95991
05/27/2010 01:35:00*0.9601*0.95945*0.96041*0.95945
05/27/2010 01:40:00*0.95945*0.95925*0.95945*0.95862
05/27/2010 01:45:00*0.95925*0.95873*0.95925*0.95845
05/27/2010 01:50:00*0.95873*0.95969*0.95969*0.95853
05/27/2010 01:55:00*0.95969*0.96104*0.9613*0.95959
05/27/2010 02:00:00*0.96104*0.95978*0.96104*0.95975
05/27/2010 02:05:00*0.95978*0.96075*0.96083*0.95967
05/27/2010 02:10:00*0.96075*0.96076*0.9612*0.96049
05/27/2010 02:15:00*0.96076*0.96134*0.96184*0.96076
05/27/2010 02:20:00*0.96134*0.96146*0.96197*0.96127
05/27/2010 02:25:00*0.96146*0.96212*0.96212*0.96127
05/27/2010 02:30:00*0.96212*0.96341*0.96341*0.96203
05/27/2010 02:35:00*0.96341*0.96399*0.96419*0.96338
05/27/2010 02:40:00*0.96399*0.96408*0.96433*0.96368
05/27/2010 02:45:00*0.96408*0.96389*0.9641*0.96324
05/27/2010 02:50:00*0.96389*0.96371*0.96397*0.96317
05/27/2010 02:55:00*0.96371*0.9633*0.96387*0.9633
05/27/2010 03:00:00*0.9633*0.96304*0.96338*0.96278
05/27/2010 03:05:00*0.96304*0.96342*0.96342*0.96249
05/27/2010 03:10:00*0.96342*0.96326*0.96342*0.96271
05/27/2010 03:15:00*0.96326*0.96376*0.96376*0.96326
05/27/2010 03:20:00*0.96376*0.96371*0.96495*0.96351
05/27/2010 03:25:00*0.96371*0.96377*0.9639*0.96321
05/27/2010 03:30:00*0.96377*0.96261*0.96377*0.96258
05/27/2010 03:35:00*0.96261*0.96443*0.96464*0.96253
05/27/2010 03:40:00*0.96443*0.96429*0.96508*0.96405
05/27/2010 03:45:00*0.96429*0.96462*0.96464*0.9637
05/27/2010 03:50:00*0.96462*0.96534*0.96554*0.96462
05/27/2010 03:55:00*0.96534*0.96604*0.96606*0.96534
05/27/2010 04:00:00*0.96604*0.96554*0.96609*0.96547
05/27/2010 04:05:00*0.96554*0.96614*0.96614*0.96552
05/27/2010 04:10:00*0.96614*0.96543*0.96683*0.96543
05/27/2010 04:15:00*0.96543*0.96514*0.96553*0.96474
05/27/2010 04:20:00*0.96514*0.9644*0.96524*0.96402
05/27/2010 04:25:00*0.9644*0.9632*0.9644*0.96307
05/27/2010 04:30:00*0.9632*0.9634*0.96342*0.96293
05/27/2010 04:35:00*0.9634*0.96345*0.96378*0.96279
05/27/2010 04:40:00*0.96345*0.96347*0.96367*0.96272
05/27/2010 04:45:00*0.96347*0.96358*0.96378*0.96301
05/27/2010 04:50:00*0.96358*0.96381*0.96409*0.96331
05/27/2010 04:55:00*0.96381*0.96425*0.9643*0.96351
05/27/2010 05:00:00*0.96425*0.96334*0.96431*0.96334
05/27/2010 05:05:00*0.96334*0.96416*0.96439*0.96334
05/27/2010 05:10:00*0.96416*0.96449*0.96449*0.96372
05/27/2010 05:15:00*0.96449*0.96499*0.96514*0.96449
05/27/2010 05:20:00*0.96499*0.9647*0.96508*0.96445
05/27/2010 05:25:00*0.9647*0.96515*0.966*0.9647
05/27/2010 05:30:00*0.96515*0.96583*0.96586*0.96482
05/27/2010 05:35:00*0.96583*0.967*0.96719*0.96573
05/27/2010 05:40:00*0.967*0.96624*0.967*0.966
05/27/2010 05:45:00*0.96624*0.96741*0.96741*0.96613
05/27/2010 05:50:00*0.96741*0.96694*0.96744*0.96672
05/27/2010 05:55:00*0.96694*0.96719*0.96724*0.96668
05/27/2010 06:00:00*0.96719*0.96789*0.96789*0.96666
05/27/2010 06:05:00*0.96789*0.9665*0.96789*0.96621
05/27/2010 06:10:00*0.9665*0.96687*0.96693*0.96611
05/27/2010 06:15:00*0.96687*0.96823*0.96827*0.96687
05/27/2010 06:20:00*0.96823*0.96797*0.96897*0.96795
05/27/2010 06:25:00*0.96797*0.96732*0.96804*0.96731
05/27/2010 06:30:00*0.96732*0.96698*0.96818*0.96698
05/27/2010 06:35:00*0.96698*0.96859*0.96859*0.96689
05/27/2010 06:40:00*0.96859*0.96765*0.96859*0.96765
05/27/2010 06:45:00*0.96765*0.96651*0.96771*0.96629
05/27/2010 06:50:00*0.96651*0.96739*0.9681*0.96651
05/27/2010 06:55:00*0.96739*0.96775*0.9678*0.96719
05/27/2010 07:00:00*0.96775*0.9679*0.96805*0.96752
05/27/2010 07:05:00*0.9679*0.96799*0.96805*0.9671
05/27/2010 07:10:00*0.96799*0.96656*0.96809*0.96636
05/27/2010 07:15:00*0.96656*0.96784*0.96834*0.96656
05/27/2010 07:20:00*0.96784*0.9689*0.96892*0.96762
05/27/2010 07:25:00*0.9689*0.9678*0.96943*0.96776
05/27/2010 07:30:00*0.9678*0.96811*0.96826*0.9677
05/27/2010 07:35:00*0.96811*0.96732*0.96825*0.96704
05/27/2010 07:40:00*0.96732*0.96731*0.9678*0.96731
05/27/2010 07:45:00*0.96731*0.96789*0.96789*0.9672
05/27/2010 07:50:00*0.96789*0.96868*0.96892*0.96782
05/27/2010 07:55:00*0.96868*0.96812*0.96896*0.96809
05/27/2010 08:00:00*0.96812*0.96899*0.96903*0.96799
05/27/2010 08:05:00*0.96899*0.96849*0.96919*0.96849
05/27/2010 08:10:00*0.96849*0.9681*0.96859*0.96789
05/27/2010 08:15:00*0.9681*0.96844*0.96851*0.9681
05/27/2010 08:20:00*0.96844*0.96826*0.96869*0.96809
05/27/2010 08:25:00*0.96826*0.96898*0.96906*0.96809
05/27/2010 08:30:00*0.96898*0.96851*0.96926*0.96851
05/27/2010 08:35:00*0.96851*0.96799*0.96958*0.96709
05/27/2010 08:40:00*0.96799*0.96859*0.96997*0.96799
05/27/2010 08:45:00*0.96859*0.96937*0.97009*0.96839
05/27/2010 08:50:00*0.96937*0.96999*0.97021*0.96893
05/27/2010 08:55:00*0.96999*0.97053*0.97053*0.96973
05/27/2010 09:00:00*0.97053*0.97104*0.97144*0.9702
05/27/2010 09:05:00*0.97104*0.97124*0.97144*0.9708
05/27/2010 09:10:00*0.97124*0.97184*0.97194*0.97114
05/27/2010 09:15:00*0.97184*0.97253*0.97319*0.97179
05/27/2010 09:20:00*0.97253*0.97329*0.97343*0.97253
05/27/2010 09:25:00*0.97329*0.97307*0.97332*0.97271
05/27/2010 09:30:00*0.97307*0.97325*0.97373*0.97282
05/27/2010 09:35:00*0.97325*0.97362*0.97383*0.97324
05/27/2010 09:40:00*0.97362*0.97299*0.97362*0.97257
05/27/2010 09:45:00*0.97299*0.97379*0.97399*0.97299
05/27/2010 09:50:00*0.97379*0.97635*0.97635*0.97379
05/27/2010 09:55:00*0.97635*0.97684*0.97711*0.97576
05/27/2010 10:00:00*0.97684*0.97731*0.97745*0.97668
05/27/2010 10:05:00*0.97731*0.97726*0.9776*0.9768
05/27/2010 10:10:00*0.97726*0.97992*0.98025*0.97726
05/27/2010 10:15:00*0.97992*0.98128*0.98128*0.9798
05/27/2010 10:20:00*0.98128*0.97974*0.98128*0.97968
05/27/2010 10:25:00*0.97974*0.98081*0.98086*0.97939
05/27/2010 10:30:00*0.98081*0.982*0.98233*0.98081
05/27/2010 10:35:00*0.982*0.98271*0.983*0.98195
05/27/2010 10:40:00*0.98271*0.9796*0.98271*0.97947
05/27/2010 10:45:00*0.9796*0.98021*0.98099*0.97953
05/27/2010 10:50:00*0.98021*0.9784*0.98021*0.97815
05/27/2010 10:55:00*0.9784*0.97952*0.97952*0.9782
05/27/2010 11:00:00*0.97952*0.97944*0.9797*0.97891
05/27/2010 11:05:00*0.97944*0.97966*0.9802*0.9786
05/27/2010 11:10:00*0.97966*0.97979*0.97979*0.97836
05/27/2010 11:15:00*0.97979*0.9782*0.98006*0.97804
05/27/2010 11:20:00*0.9782*0.9777*0.97871*0.97749
05/27/2010 11:25:00*0.9777*0.97687*0.97825*0.97654
05/27/2010 11:30:00*0.97687*0.97752*0.97799*0.97677
05/27/2010 11:35:00*0.97752*0.97674*0.97799*0.97649
05/27/2010 11:40:00*0.97674*0.97639*0.9775*0.97639
05/27/2010 11:45:00*0.97639*0.97639*0.97673*0.97591
05/27/2010 11:50:00*0.97639*0.9751*0.97639*0.97493
05/27/2010 11:55:00*0.9751*0.97296*0.9752*0.97109
05/27/2010 12:00:00*0.97296*0.97341*0.97399*0.97243
05/27/2010 12:05:00*0.97341*0.97382*0.97399*0.97263
05/27/2010 12:10:00*0.97382*0.97379*0.97384*0.97295
05/27/2010 12:15:00*0.97379*0.97409*0.97409*0.97329
05/27/2010 12:20:00*0.97409*0.97436*0.97446*0.9736
05/27/2010 12:25:00*0.97436*0.97459*0.97522*0.97436
05/27/2010 12:30:00*0.97459*0.97459*0.97484*0.97449
05/27/2010 12:35:00*0.97459*0.97489*0.97519*0.97459
05/27/2010 12:40:00*0.97489*0.97449*0.97499*0.97443
05/27/2010 12:45:00*0.97449*0.97519*0.9753*0.97419
05/27/2010 12:50:00*0.97519*0.97584*0.97589*0.97511
05/27/2010 12:55:00*0.97584*0.97511*0.97584*0.97471
05/27/2010 13:00:00*0.97511*0.9767*0.9767*0.97511
05/27/2010 13:05:00*0.9767*0.97752*0.97761*0.97643
05/27/2010 13:10:00*0.97752*0.97624*0.97769*0.9762
05/27/2010 13:15:00*0.97624*0.97561*0.97624*0.97519
05/27/2010 13:20:00*0.97561*0.97651*0.97654*0.97561
05/27/2010 13:25:00*0.97651*0.97759*0.97778*0.97651
05/27/2010 13:30:00*0.97759*0.97857*0.97857*0.9772
05/27/2010 13:35:00*0.97857*0.97889*0.97899*0.97857
05/27/2010 13:40:00*0.97889*0.9787*0.97949*0.97859
05/27/2010 13:45:00*0.9787*0.97739*0.9787*0.97739
05/27/2010 13:50:00*0.97739*0.97689*0.97779*0.97689
05/27/2010 13:55:00*0.97689*0.97672*0.97721*0.9766
05/27/2010 14:00:00*0.97672*0.97589*0.97672*0.97569
05/27/2010 14:05:00*0.97589*0.97568*0.97641*0.97554
05/27/2010 14:10:00*0.97568*0.97609*0.97609*0.97519
05/27/2010 14:15:00*0.97609*0.97659*0.97683*0.97581
05/27/2010 14:20:00*0.97659*0.97674*0.97674*0.97644
05/27/2010 14:25:00*0.97674*0.9769*0.97719*0.97642
05/27/2010 14:30:00*0.9769*0.97609*0.9769*0.97582
05/27/2010 14:35:00*0.97609*0.97535*0.9761*0.97525
05/27/2010 14:40:00*0.97535*0.97561*0.97579*0.97524
05/27/2010 14:45:00*0.97561*0.97531*0.97572*0.97531
05/27/2010 14:50:00*0.97531*0.97419*0.97549*0.97419
05/27/2010 14:55:00*0.97419*0.97429*0.97465*0.97409
05/27/2010 15:00:00*0.97429*0.97553*0.97553*0.97429
05/27/2010 15:05:00*0.97553*0.97646*0.97671*0.97535
05/27/2010 15:10:00*0.97646*0.97639*0.97681*0.97623
05/27/2010 15:15:00*0.97639*0.97732*0.97749*0.97638
05/27/2010 15:20:00*0.97732*0.97759*0.97759*0.97706
05/27/2010 15:25:00*0.97759*0.97703*0.9777*0.97689
05/27/2010 15:30:00*0.97703*0.9773*0.97742*0.97639
05/27/2010 15:35:00*0.9773*0.97686*0.97737*0.97679
05/27/2010 15:40:00*0.97686*0.97762*0.97839*0.97678
05/27/2010 15:45:00*0.97762*0.97805*0.97819*0.97709
05/27/2010 15:50:00*0.97805*0.97829*0.97839*0.97789
05/27/2010 15:55:00*0.97829*0.97889*0.97901*0.97819
05/27/2010 16:00:00*0.97889*0.97989*0.97999*0.97879
05/27/2010 16:05:00*0.97989*0.97959*0.9801*0.97959
05/27/2010 16:10:00*0.97959*0.97974*0.98029*0.97932
05/27/2010 16:15:00*0.97974*0.98041*0.98061*0.97951
05/27/2010 16:20:00*0.98041*0.9806*0.98061*0.9794
05/27/2010 16:25:00*0.9806*0.98111*0.98129*0.98035
05/27/2010 16:30:00*0.98111*0.98091*0.9815*0.9805
05/27/2010 16:35:00*0.98091*0.98051*0.98123*0.98001
05/27/2010 16:40:00*0.98051*0.98081*0.98128*0.98051
05/27/2010 16:45:00*0.98081*0.98039*0.98081*0.98036
05/27/2010 16:50:00*0.98039*0.97979*0.98039*0.97931
05/27/2010 16:55:00*0.97979*0.97901*0.97991*0.97896
05/27/2010 17:00:00*0.97901*0.97997*0.98001*0.97889
