05/25/2010 17:05:00*0.95752*0.95876*0.95891*0.95746
05/25/2010 17:10:00*0.95876*0.95776*0.95876*0.95746
05/25/2010 17:15:00*0.95776*0.95781*0.95871*0.95736
05/25/2010 17:20:00*0.95781*0.95786*0.95801*0.95716
05/25/2010 17:25:00*0.95786*0.95806*0.95831*0.95756
05/25/2010 17:30:00*0.95806*0.957*0.95822*0.95622
05/25/2010 17:35:00*0.957*0.95727*0.95751*0.95698
05/25/2010 17:40:00*0.95727*0.95693*0.95748*0.95674
05/25/2010 17:45:00*0.95693*0.9569*0.95711*0.95639
05/25/2010 17:50:00*0.9569*0.95735*0.95754*0.9568
05/25/2010 17:55:00*0.95735*0.95728*0.95736*0.95702
05/25/2010 18:00:00*0.95728*0.95703*0.95731*0.95703
05/25/2010 18:05:00*0.95703*0.95621*0.95703*0.95534
05/25/2010 18:10:00*0.95621*0.95587*0.95621*0.95555
05/25/2010 18:15:00*0.95587*0.95474*0.95594*0.95459
05/25/2010 18:20:00*0.95474*0.95522*0.95559*0.95474
05/25/2010 18:25:00*0.95522*0.95639*0.95658*0.95505
05/25/2010 18:30:00*0.95639*0.95672*0.95686*0.95597
05/25/2010 18:35:00*0.95672*0.95656*0.95681*0.95628
05/25/2010 18:40:00*0.95656*0.95681*0.95716*0.95646
05/25/2010 18:45:00*0.95681*0.95736*0.95741*0.95644
05/25/2010 18:50:00*0.95736*0.95731*0.95766*0.95726
05/25/2010 18:55:00*0.95731*0.95736*0.95756*0.95712
05/25/2010 19:00:00*0.95736*0.95763*0.9578*0.95696
05/25/2010 19:05:00*0.95763*0.95726*0.95782*0.95716
05/25/2010 19:10:00*0.95726*0.95681*0.95736*0.95666
05/25/2010 19:15:00*0.95681*0.95646*0.95696*0.95626
05/25/2010 19:20:00*0.95646*0.95697*0.95701*0.95646
05/25/2010 19:25:00*0.95697*0.95604*0.95703*0.95598
05/25/2010 19:30:00*0.95604*0.95612*0.95638*0.95592
05/25/2010 19:35:00*0.95612*0.9563*0.95665*0.95612
05/25/2010 19:40:00*0.9563*0.95639*0.95685*0.9563
05/25/2010 19:45:00*0.95639*0.95688*0.95703*0.95638
05/25/2010 19:50:00*0.95688*0.95713*0.95722*0.95657
05/25/2010 19:55:00*0.95713*0.95629*0.95713*0.95629
05/25/2010 20:00:00*0.95629*0.95613*0.95644*0.95583
05/25/2010 20:05:00*0.95613*0.95587*0.95666*0.95585
05/25/2010 20:10:00*0.95587*0.95677*0.95695*0.95587
05/25/2010 20:15:00*0.95677*0.95537*0.9569*0.95537
05/25/2010 20:20:00*0.95537*0.95383*0.95559*0.95326
05/25/2010 20:25:00*0.95383*0.95289*0.95383*0.95216
05/25/2010 20:30:00*0.95289*0.95318*0.95339*0.95227
05/25/2010 20:35:00*0.95318*0.95397*0.95397*0.9528
05/25/2010 20:40:00*0.95397*0.95345*0.95419*0.9534
05/25/2010 20:45:00*0.95345*0.95265*0.95347*0.95265
05/25/2010 20:50:00*0.95265*0.95425*0.95438*0.95251
05/25/2010 20:55:00*0.95425*0.95368*0.95446*0.95349
05/25/2010 21:00:00*0.95368*0.95437*0.95437*0.9533
05/25/2010 21:05:00*0.95437*0.95411*0.95444*0.95376
05/25/2010 21:10:00*0.95411*0.95382*0.95419*0.95377
05/25/2010 21:15:00*0.95382*0.9531*0.95382*0.95242
05/25/2010 21:20:00*0.9531*0.9519*0.95315*0.9519
05/25/2010 21:25:00*0.9519*0.95179*0.9522*0.95161
05/25/2010 21:30:00*0.95179*0.95171*0.95179*0.95009
05/25/2010 21:35:00*0.95171*0.95152*0.95189*0.95122
05/25/2010 21:40:00*0.95152*0.95209*0.95221*0.95096
05/25/2010 21:45:00*0.95209*0.95282*0.95302*0.95191
05/25/2010 21:50:00*0.95282*0.95209*0.95303*0.95199
05/25/2010 21:55:00*0.95209*0.95169*0.95239*0.95166
05/25/2010 22:00:00*0.95169*0.95212*0.95232*0.95165
05/25/2010 22:05:00*0.95212*0.95269*0.95289*0.95212
05/25/2010 22:10:00*0.95269*0.95379*0.95389*0.95263
05/25/2010 22:15:00*0.95379*0.95297*0.95379*0.95276
05/25/2010 22:20:00*0.95297*0.95176*0.95297*0.95175
05/25/2010 22:25:00*0.95176*0.95216*0.9522*0.95164
05/25/2010 22:30:00*0.95216*0.95192*0.95216*0.95154
05/25/2010 22:35:00*0.95192*0.95266*0.95288*0.95192
05/25/2010 22:40:00*0.95266*0.95309*0.95315*0.95264
05/25/2010 22:45:00*0.95309*0.95381*0.95403*0.95309
05/25/2010 22:50:00*0.95381*0.95306*0.95406*0.95306
05/25/2010 22:55:00*0.95306*0.9535*0.9535*0.9529
05/25/2010 23:00:00*0.9535*0.9535*0.95365*0.95283
05/25/2010 23:05:00*0.9535*0.95397*0.95413*0.95345
05/25/2010 23:10:00*0.95397*0.9542*0.95427*0.95353
05/25/2010 23:15:00*0.9542*0.95469*0.95471*0.95393
05/25/2010 23:20:00*0.95469*0.9548*0.9549*0.95459
05/25/2010 23:25:00*0.9548*0.9549*0.9551*0.95471
05/25/2010 23:30:00*0.9549*0.95437*0.95521*0.9541
05/25/2010 23:35:00*0.95437*0.95579*0.95581*0.95437
05/25/2010 23:40:00*0.95579*0.95719*0.95719*0.95564
05/25/2010 23:45:00*0.95719*0.95741*0.9575*0.95699
05/25/2010 23:50:00*0.95741*0.9574*0.95783*0.9571
05/25/2010 23:55:00*0.9574*0.95731*0.95761*0.95715
05/26/2010 00:00:00*0.95731*0.95862*0.95889*0.95731
05/26/2010 00:05:00*0.95862*0.95949*0.95962*0.95836
05/26/2010 00:10:00*0.95949*0.95871*0.95959*0.95858
05/26/2010 00:15:00*0.95871*0.95877*0.95925*0.95861
05/26/2010 00:20:00*0.95877*0.95892*0.95903*0.95864
05/26/2010 00:25:00*0.95892*0.9592*0.95929*0.95879
05/26/2010 00:30:00*0.9592*0.95849*0.9592*0.95839
05/26/2010 00:35:00*0.95849*0.95809*0.95871*0.95796
05/26/2010 00:40:00*0.95809*0.95772*0.95809*0.95752
05/26/2010 00:45:00*0.95772*0.95701*0.95809*0.957
05/26/2010 00:50:00*0.95701*0.95675*0.95714*0.95675
05/26/2010 00:55:00*0.95675*0.95666*0.95702*0.95649
05/26/2010 01:00:00*0.95666*0.9571*0.95739*0.95666
05/26/2010 01:05:00*0.9571*0.95621*0.95739*0.95595
05/26/2010 01:10:00*0.95621*0.95634*0.95665*0.95592
05/26/2010 01:15:00*0.95634*0.95619*0.95643*0.95569
05/26/2010 01:20:00*0.95619*0.95629*0.9563*0.9559
05/26/2010 01:25:00*0.95629*0.95626*0.95639*0.95587
05/26/2010 01:30:00*0.95626*0.95721*0.95721*0.95616
05/26/2010 01:35:00*0.95721*0.95662*0.9573*0.95619
05/26/2010 01:40:00*0.95662*0.95542*0.95673*0.95502
05/26/2010 01:45:00*0.95542*0.95683*0.95689*0.95542
05/26/2010 01:50:00*0.95683*0.9555*0.95683*0.9552
05/26/2010 01:55:00*0.9555*0.9551*0.95582*0.95441
05/26/2010 02:00:00*0.9551*0.95553*0.9559*0.95497
05/26/2010 02:05:00*0.95553*0.95511*0.95603*0.95502
05/26/2010 02:10:00*0.95511*0.95599*0.95599*0.95511
05/26/2010 02:15:00*0.95599*0.95715*0.95715*0.95579
05/26/2010 02:20:00*0.95715*0.9581*0.9586*0.95715
05/26/2010 02:25:00*0.9581*0.95768*0.95816*0.95725
05/26/2010 02:30:00*0.95768*0.95577*0.95768*0.95577
05/26/2010 02:35:00*0.95577*0.95598*0.95622*0.95549
05/26/2010 02:40:00*0.95598*0.95602*0.95639*0.95579
05/26/2010 02:45:00*0.95602*0.95699*0.95701*0.956
05/26/2010 02:50:00*0.95699*0.95739*0.95739*0.95658
05/26/2010 02:55:00*0.95739*0.95681*0.95776*0.9567
05/26/2010 03:00:00*0.95681*0.957*0.9577*0.95681
05/26/2010 03:05:00*0.957*0.95529*0.957*0.95516
05/26/2010 03:10:00*0.95529*0.95514*0.95529*0.95453
05/26/2010 03:15:00*0.95514*0.95503*0.95542*0.95491
05/26/2010 03:20:00*0.95503*0.95561*0.95582*0.95502
05/26/2010 03:25:00*0.95561*0.95419*0.95561*0.95419
05/26/2010 03:30:00*0.95419*0.95519*0.95519*0.95386
05/26/2010 03:35:00*0.95519*0.95572*0.95586*0.95505
05/26/2010 03:40:00*0.95572*0.9563*0.95634*0.95569
05/26/2010 03:45:00*0.9563*0.95601*0.95662*0.95588
05/26/2010 03:50:00*0.95601*0.95705*0.95772*0.95601
05/26/2010 03:55:00*0.95705*0.95761*0.95789*0.95685
05/26/2010 04:00:00*0.95761*0.95956*0.95956*0.95761
05/26/2010 04:05:00*0.95956*0.95832*0.9597*0.95832
05/26/2010 04:10:00*0.95832*0.95875*0.95913*0.95832
05/26/2010 04:15:00*0.95875*0.95827*0.9589*0.95827
05/26/2010 04:20:00*0.95827*0.95805*0.95857*0.95799
05/26/2010 04:25:00*0.95805*0.9576*0.95822*0.95756
05/26/2010 04:30:00*0.9576*0.95722*0.95762*0.95701
05/26/2010 04:35:00*0.95722*0.95848*0.95869*0.95707
05/26/2010 04:40:00*0.95848*0.95779*0.95882*0.95743
05/26/2010 04:45:00*0.95779*0.95845*0.9587*0.95779
05/26/2010 04:50:00*0.95845*0.95872*0.95875*0.9581
05/26/2010 04:55:00*0.95872*0.9586*0.95911*0.95821
05/26/2010 05:00:00*0.9586*0.95815*0.9586*0.95754
05/26/2010 05:05:00*0.95815*0.95953*0.9598*0.95815
05/26/2010 05:10:00*0.95953*0.9603*0.9603*0.9593
05/26/2010 05:15:00*0.9603*0.95939*0.9603*0.95913
05/26/2010 05:20:00*0.95939*0.95877*0.95939*0.95843
05/26/2010 05:25:00*0.95877*0.95882*0.95908*0.95863
05/26/2010 05:30:00*0.95882*0.95833*0.95906*0.95822
05/26/2010 05:35:00*0.95833*0.95707*0.95853*0.95697
05/26/2010 05:40:00*0.95707*0.95745*0.95759*0.95677
05/26/2010 05:45:00*0.95745*0.95637*0.95745*0.95634
05/26/2010 05:50:00*0.95637*0.9559*0.95661*0.95582
05/26/2010 05:55:00*0.9559*0.95491*0.95621*0.9546
05/26/2010 06:00:00*0.95491*0.95554*0.95559*0.95456
05/26/2010 06:05:00*0.95554*0.95565*0.95584*0.95494
05/26/2010 06:10:00*0.95565*0.95565*0.95617*0.95534
05/26/2010 06:15:00*0.95565*0.95524*0.95605*0.955
05/26/2010 06:20:00*0.95524*0.95543*0.95564*0.95517
05/26/2010 06:25:00*0.95543*0.95696*0.95712*0.95484
05/26/2010 06:30:00*0.95696*0.9563*0.95702*0.95628
05/26/2010 06:35:00*0.9563*0.95646*0.95662*0.95617
05/26/2010 06:40:00*0.95646*0.95652*0.95661*0.95584
05/26/2010 06:45:00*0.95652*0.95645*0.95663*0.95629
05/26/2010 06:50:00*0.95645*0.95673*0.95709*0.9562
05/26/2010 06:55:00*0.95673*0.95711*0.95733*0.95673
05/26/2010 07:00:00*0.95711*0.95709*0.95774*0.957
05/26/2010 07:05:00*0.95709*0.95742*0.958*0.95709
05/26/2010 07:10:00*0.95742*0.95762*0.95762*0.95713
05/26/2010 07:15:00*0.95762*0.95761*0.95794*0.95759
05/26/2010 07:20:00*0.95761*0.95756*0.95761*0.95722
05/26/2010 07:25:00*0.95756*0.95813*0.95817*0.95733
05/26/2010 07:30:00*0.95813*0.95801*0.95845*0.95769
05/26/2010 07:35:00*0.95801*0.95724*0.95801*0.95669
05/26/2010 07:40:00*0.95724*0.95689*0.95739*0.95673
05/26/2010 07:45:00*0.95689*0.95644*0.9569*0.95609
05/26/2010 07:50:00*0.95644*0.95705*0.95713*0.95624
05/26/2010 07:55:00*0.95705*0.95719*0.95734*0.95679
05/26/2010 08:00:00*0.95719*0.95789*0.95823*0.95708
05/26/2010 08:05:00*0.95789*0.95925*0.95925*0.95754
05/26/2010 08:10:00*0.95925*0.96049*0.96106*0.95923
05/26/2010 08:15:00*0.96049*0.96039*0.96055*0.95982
05/26/2010 08:20:00*0.96039*0.96103*0.96104*0.96039
05/26/2010 08:25:00*0.96103*0.96095*0.96112*0.96059
05/26/2010 08:30:00*0.96095*0.95999*0.96109*0.95999
05/26/2010 08:35:00*0.95999*0.96092*0.96211*0.95999
05/26/2010 08:40:00*0.96092*0.96145*0.96149*0.96092
05/26/2010 08:45:00*0.96145*0.9599*0.96145*0.95949
05/26/2010 08:50:00*0.9599*0.95942*0.9599*0.9593
05/26/2010 08:55:00*0.95942*0.95963*0.95964*0.95929
05/26/2010 09:00:00*0.95963*0.96001*0.9604*0.95915
05/26/2010 09:05:00*0.96001*0.95973*0.96014*0.95938
05/26/2010 09:10:00*0.95973*0.96109*0.96109*0.95973
05/26/2010 09:15:00*0.96109*0.96039*0.96175*0.96039
05/26/2010 09:20:00*0.96039*0.95959*0.96109*0.9594
05/26/2010 09:25:00*0.95959*0.95911*0.96013*0.95899
05/26/2010 09:30:00*0.95911*0.9596*0.96013*0.95897
05/26/2010 09:35:00*0.9596*0.95967*0.96023*0.95925
05/26/2010 09:40:00*0.95967*0.96009*0.96011*0.95957
05/26/2010 09:45:00*0.96009*0.9611*0.96117*0.96009
05/26/2010 09:50:00*0.9611*0.95997*0.96122*0.95938
05/26/2010 09:55:00*0.95997*0.96139*0.96164*0.95969
05/26/2010 10:00:00*0.96139*0.96218*0.9623*0.96139
05/26/2010 10:05:00*0.96218*0.96263*0.96435*0.96149
05/26/2010 10:10:00*0.96263*0.96264*0.96344*0.96243
05/26/2010 10:15:00*0.96264*0.96119*0.96264*0.96091
05/26/2010 10:20:00*0.96119*0.96195*0.96205*0.96104
05/26/2010 10:25:00*0.96195*0.96304*0.96309*0.96179
05/26/2010 10:30:00*0.96304*0.96249*0.96312*0.96199
05/26/2010 10:35:00*0.96249*0.96617*0.96617*0.9624
05/26/2010 10:40:00*0.96617*0.97008*0.97033*0.96617
05/26/2010 10:45:00*0.97008*0.96971*0.97008*0.96799
05/26/2010 10:50:00*0.96971*0.96789*0.96971*0.96789
05/26/2010 10:55:00*0.96789*0.96759*0.96843*0.96689
05/26/2010 11:00:00*0.96759*0.96624*0.96849*0.9662
05/26/2010 11:05:00*0.96624*0.96187*0.96624*0.96187
05/26/2010 11:10:00*0.96187*0.96299*0.96348*0.96085
05/26/2010 11:15:00*0.96299*0.96286*0.96352*0.96269
05/26/2010 11:20:00*0.96286*0.96316*0.96372*0.96259
05/26/2010 11:25:00*0.96316*0.96135*0.96316*0.96135
05/26/2010 11:30:00*0.96135*0.9617*0.96225*0.96055
05/26/2010 11:35:00*0.9617*0.96137*0.96186*0.96099
05/26/2010 11:40:00*0.96137*0.96152*0.96271*0.96137
05/26/2010 11:45:00*0.96152*0.96058*0.96189*0.96047
05/26/2010 11:50:00*0.96058*0.96062*0.96114*0.95976
05/26/2010 11:55:00*0.96062*0.96053*0.96087*0.95955
05/26/2010 12:00:00*0.96053*0.96159*0.96159*0.96044
05/26/2010 12:05:00*0.96159*0.96169*0.96244*0.96159
05/26/2010 12:10:00*0.96169*0.96069*0.96253*0.96069
05/26/2010 12:15:00*0.96069*0.96139*0.96179*0.96069
05/26/2010 12:20:00*0.96139*0.96093*0.96153*0.96059
05/26/2010 12:25:00*0.96093*0.9614*0.96142*0.96069
05/26/2010 12:30:00*0.9614*0.96039*0.9614*0.96039
05/26/2010 12:35:00*0.96039*0.96004*0.96069*0.95988
05/26/2010 12:40:00*0.96004*0.96015*0.96061*0.95967
05/26/2010 12:45:00*0.96015*0.95959*0.9602*0.95914
05/26/2010 12:50:00*0.95959*0.9605*0.96062*0.95955
05/26/2010 12:55:00*0.9605*0.96005*0.96059*0.95992
05/26/2010 13:00:00*0.96005*0.96006*0.96038*0.95996
05/26/2010 13:05:00*0.96006*0.96049*0.96069*0.96006
05/26/2010 13:10:00*0.96049*0.96102*0.96103*0.9604
05/26/2010 13:15:00*0.96102*0.96105*0.96117*0.96056
05/26/2010 13:20:00*0.96105*0.96107*0.96127*0.96066
05/26/2010 13:25:00*0.96107*0.96181*0.96181*0.961
05/26/2010 13:30:00*0.96181*0.96124*0.96181*0.96119
05/26/2010 13:35:00*0.96124*0.96119*0.96159*0.96077
05/26/2010 13:40:00*0.96119*0.96224*0.96224*0.96108
05/26/2010 13:45:00*0.96224*0.96311*0.96321*0.96224
05/26/2010 13:50:00*0.96311*0.96304*0.96322*0.96277
05/26/2010 13:55:00*0.96304*0.96399*0.96402*0.96274
05/26/2010 14:00:00*0.96399*0.9628*0.964*0.96271
05/26/2010 14:05:00*0.9628*0.96296*0.96299*0.96233
05/26/2010 14:10:00*0.96296*0.96289*0.96353*0.96279
05/26/2010 14:15:00*0.96289*0.96262*0.96337*0.96259
05/26/2010 14:20:00*0.96262*0.96217*0.96273*0.96179
05/26/2010 14:25:00*0.96217*0.96132*0.96229*0.96102
05/26/2010 14:30:00*0.96132*0.96162*0.96179*0.96082
05/26/2010 14:35:00*0.96162*0.96014*0.96169*0.95999
05/26/2010 14:40:00*0.96014*0.95919*0.96019*0.95839
05/26/2010 14:45:00*0.95919*0.95753*0.95919*0.95747
05/26/2010 14:50:00*0.95753*0.95784*0.95797*0.95687
05/26/2010 14:55:00*0.95784*0.95709*0.95784*0.95679
05/26/2010 15:00:00*0.95709*0.95721*0.95776*0.95681
05/26/2010 15:05:00*0.95721*0.95757*0.95882*0.95721
05/26/2010 15:10:00*0.95757*0.95679*0.95763*0.95646
05/26/2010 15:15:00*0.95679*0.95883*0.95894*0.95675
05/26/2010 15:20:00*0.95883*0.95699*0.95889*0.95659
05/26/2010 15:25:00*0.95699*0.95624*0.95799*0.95624
05/26/2010 15:30:00*0.95624*0.95559*0.95629*0.95489
05/26/2010 15:35:00*0.95559*0.95479*0.95589*0.95479
05/26/2010 15:40:00*0.95479*0.95579*0.95589*0.95433
05/26/2010 15:45:00*0.95579*0.95779*0.95779*0.95569
05/26/2010 15:50:00*0.95779*0.95569*0.95779*0.95509
05/26/2010 15:55:00*0.95569*0.95689*0.95719*0.95559
05/26/2010 16:00:00*0.95689*0.95423*0.95701*0.9542
05/26/2010 16:05:00*0.95423*0.95279*0.95423*0.95249
05/26/2010 16:10:00*0.95279*0.95413*0.95416*0.95269
05/26/2010 16:15:00*0.95413*0.95414*0.95429*0.95369
05/26/2010 16:20:00*0.95414*0.95417*0.9543*0.95399
05/26/2010 16:25:00*0.95417*0.95369*0.95417*0.95293
05/26/2010 16:30:00*0.95369*0.95419*0.95437*0.95366
05/26/2010 16:35:00*0.95419*0.95359*0.95419*0.95349
05/26/2010 16:40:00*0.95359*0.95349*0.95369*0.95329
05/26/2010 16:45:00*0.95349*0.95359*0.95399*0.95319
05/26/2010 16:50:00*0.95359*0.95289*0.95359*0.95289
05/26/2010 16:55:00*0.95289*0.95339*0.95339*0.95259
05/26/2010 17:00:00*0.95339*0.95231*0.95339*0.95218
