05/24/2010 17:05:00*0.95859*0.95721*0.95859*0.95721
05/24/2010 17:10:00*0.95721*0.95482*0.95721*0.9546
05/24/2010 17:15:00*0.95482*0.95596*0.95627*0.95476
05/24/2010 17:20:00*0.95596*0.95606*0.95646*0.95574
05/24/2010 17:25:00*0.95606*0.95626*0.95633*0.95498
05/24/2010 17:30:00*0.95626*0.95533*0.95626*0.95466
05/24/2010 17:35:00*0.95533*0.95603*0.95633*0.95528
05/24/2010 17:40:00*0.95603*0.95566*0.95617*0.95527
05/24/2010 17:45:00*0.95566*0.9568*0.95716*0.95563
05/24/2010 17:50:00*0.9568*0.95655*0.95705*0.95641
05/24/2010 17:55:00*0.95655*0.95636*0.95655*0.9562
05/24/2010 18:00:00*0.95636*0.95681*0.95691*0.95631
05/24/2010 18:05:00*0.95681*0.95699*0.95733*0.95681
05/24/2010 18:10:00*0.95699*0.957*0.95708*0.95674
05/24/2010 18:15:00*0.957*0.95627*0.95708*0.95595
05/24/2010 18:20:00*0.95627*0.95671*0.95671*0.95623
05/24/2010 18:25:00*0.95671*0.95661*0.95682*0.95647
05/24/2010 18:30:00*0.95661*0.95664*0.95688*0.95648
05/24/2010 18:35:00*0.95664*0.95555*0.95664*0.95543
05/24/2010 18:40:00*0.95555*0.95554*0.95555*0.95491
05/24/2010 18:45:00*0.95554*0.95551*0.95574*0.95547
05/24/2010 18:50:00*0.95551*0.95589*0.9559*0.95535
05/24/2010 18:55:00*0.95589*0.95581*0.95591*0.95542
05/24/2010 19:00:00*0.95581*0.95607*0.95627*0.95553
05/24/2010 19:05:00*0.95607*0.95496*0.95626*0.95481
05/24/2010 19:10:00*0.95496*0.95526*0.95536*0.95481
05/24/2010 19:15:00*0.95526*0.95596*0.95596*0.95526
05/24/2010 19:20:00*0.95596*0.95609*0.95614*0.95574
05/24/2010 19:25:00*0.95609*0.95636*0.95638*0.95604
05/24/2010 19:30:00*0.95636*0.95641*0.95651*0.95629
05/24/2010 19:35:00*0.95641*0.95596*0.95656*0.9559
05/24/2010 19:40:00*0.95596*0.95534*0.95596*0.95507
05/24/2010 19:45:00*0.95534*0.95521*0.95583*0.95521
05/24/2010 19:50:00*0.95521*0.95449*0.95541*0.95429
05/24/2010 19:55:00*0.95449*0.95478*0.95482*0.95424
05/24/2010 20:00:00*0.95478*0.95499*0.95596*0.95478
05/24/2010 20:05:00*0.95499*0.95562*0.95577*0.95457
05/24/2010 20:10:00*0.95562*0.95619*0.95633*0.9555
05/24/2010 20:15:00*0.95619*0.95532*0.95619*0.95523
05/24/2010 20:20:00*0.95532*0.95493*0.95559*0.95493
05/24/2010 20:25:00*0.95493*0.95456*0.95496*0.95449
05/24/2010 20:30:00*0.95456*0.95397*0.95464*0.95393
05/24/2010 20:35:00*0.95397*0.9539*0.9547*0.95349
05/24/2010 20:40:00*0.9539*0.95393*0.95393*0.95347
05/24/2010 20:45:00*0.95393*0.95309*0.95393*0.95299
05/24/2010 20:50:00*0.95309*0.95282*0.95361*0.95273
05/24/2010 20:55:00*0.95282*0.9524*0.95283*0.95192
05/24/2010 21:00:00*0.9524*0.95135*0.9524*0.95134
05/24/2010 21:05:00*0.95135*0.95165*0.95186*0.95117
05/24/2010 21:10:00*0.95165*0.95313*0.95313*0.95156
05/24/2010 21:15:00*0.95313*0.95325*0.95325*0.9522
05/24/2010 21:20:00*0.95325*0.95311*0.95377*0.95297
05/24/2010 21:25:00*0.95311*0.95326*0.95368*0.95283
05/24/2010 21:30:00*0.95326*0.95296*0.95348*0.95271
05/24/2010 21:35:00*0.95296*0.95352*0.95352*0.95252
05/24/2010 21:40:00*0.95352*0.95333*0.95398*0.95332
05/24/2010 21:45:00*0.95333*0.95237*0.95369*0.95213
05/24/2010 21:50:00*0.95237*0.95188*0.95253*0.95085
05/24/2010 21:55:00*0.95188*0.95223*0.95223*0.95147
05/24/2010 22:00:00*0.95223*0.95216*0.95233*0.95166
05/24/2010 22:05:00*0.95216*0.95121*0.95265*0.95103
05/24/2010 22:10:00*0.95121*0.94896*0.95121*0.94866
05/24/2010 22:15:00*0.94896*0.94961*0.94967*0.94838
05/24/2010 22:20:00*0.94961*0.94906*0.94966*0.94888
05/24/2010 22:25:00*0.94906*0.95063*0.95081*0.94906
05/24/2010 22:30:00*0.95063*0.95269*0.9531*0.95063
05/24/2010 22:35:00*0.95269*0.95291*0.95466*0.95264
05/24/2010 22:40:00*0.95291*0.95222*0.95328*0.95222
05/24/2010 22:45:00*0.95222*0.95239*0.9528*0.95222
05/24/2010 22:50:00*0.95239*0.95327*0.95327*0.95203
05/24/2010 22:55:00*0.95327*0.95336*0.95371*0.95292
05/24/2010 23:00:00*0.95336*0.95322*0.95362*0.95322
05/24/2010 23:05:00*0.95322*0.95297*0.95323*0.95259
05/24/2010 23:10:00*0.95297*0.95363*0.95398*0.95293
05/24/2010 23:15:00*0.95363*0.95342*0.95366*0.95331
05/24/2010 23:20:00*0.95342*0.9534*0.9537*0.95274
05/24/2010 23:25:00*0.9534*0.95309*0.95345*0.95295
05/24/2010 23:30:00*0.95309*0.95169*0.95309*0.95169
05/24/2010 23:35:00*0.95169*0.95199*0.95203*0.95169
05/24/2010 23:40:00*0.95199*0.95117*0.95212*0.95062
05/24/2010 23:45:00*0.95117*0.95072*0.95142*0.9504
05/24/2010 23:50:00*0.95072*0.95014*0.95073*0.94976
05/24/2010 23:55:00*0.95014*0.95049*0.95071*0.94976
05/25/2010 00:00:00*0.95049*0.95021*0.95059*0.95014
05/25/2010 00:05:00*0.95021*0.95034*0.95034*0.94892
05/25/2010 00:10:00*0.95034*0.95001*0.95036*0.9495
05/25/2010 00:15:00*0.95001*0.95039*0.9506*0.9499
05/25/2010 00:20:00*0.95039*0.95203*0.95223*0.95019
05/25/2010 00:25:00*0.95203*0.95261*0.95303*0.95203
05/25/2010 00:30:00*0.95261*0.95212*0.95284*0.95208
05/25/2010 00:35:00*0.95212*0.95081*0.95212*0.95062
05/25/2010 00:40:00*0.95081*0.95235*0.95261*0.95081
05/25/2010 00:45:00*0.95235*0.9524*0.95271*0.95226
05/25/2010 00:50:00*0.9524*0.95142*0.9525*0.95139
05/25/2010 00:55:00*0.95142*0.9512*0.95159*0.9509
05/25/2010 01:00:00*0.9512*0.95173*0.95193*0.95114
05/25/2010 01:05:00*0.95173*0.9521*0.9521*0.95102
05/25/2010 01:10:00*0.9521*0.95129*0.9521*0.95111
05/25/2010 01:15:00*0.95129*0.95063*0.95146*0.95054
05/25/2010 01:20:00*0.95063*0.94997*0.95099*0.94997
05/25/2010 01:25:00*0.94997*0.94979*0.95039*0.94979
05/25/2010 01:30:00*0.94979*0.94979*0.95019*0.94939
05/25/2010 01:35:00*0.94979*0.95032*0.95034*0.94924
05/25/2010 01:40:00*0.95032*0.95052*0.95084*0.95009
05/25/2010 01:45:00*0.95052*0.94988*0.95062*0.94947
05/25/2010 01:50:00*0.94988*0.95016*0.9502*0.94942
05/25/2010 01:55:00*0.95016*0.9495*0.95029*0.94918
05/25/2010 02:00:00*0.9495*0.9495*0.95029*0.94933
05/25/2010 02:05:00*0.9495*0.95129*0.9515*0.94936
05/25/2010 02:10:00*0.95129*0.95086*0.95214*0.95053
05/25/2010 02:15:00*0.95086*0.94862*0.95092*0.94862
05/25/2010 02:20:00*0.94862*0.94762*0.94862*0.94615
05/25/2010 02:25:00*0.94762*0.94552*0.94762*0.94548
05/25/2010 02:30:00*0.94552*0.94637*0.94639*0.94468
05/25/2010 02:35:00*0.94637*0.94397*0.9464*0.94397
05/25/2010 02:40:00*0.94397*0.94311*0.94437*0.94292
05/25/2010 02:45:00*0.94311*0.94308*0.94385*0.94229
05/25/2010 02:50:00*0.94308*0.94238*0.94308*0.94195
05/25/2010 02:55:00*0.94238*0.93977*0.94238*0.9397
05/25/2010 03:00:00*0.93977*0.93952*0.93999*0.9391
05/25/2010 03:05:00*0.93952*0.94154*0.94185*0.93952
05/25/2010 03:10:00*0.94154*0.94259*0.94259*0.94134
05/25/2010 03:15:00*0.94259*0.94234*0.94303*0.94215
05/25/2010 03:20:00*0.94234*0.94318*0.94349*0.94234
05/25/2010 03:25:00*0.94318*0.94314*0.9434*0.94239
05/25/2010 03:30:00*0.94314*0.94261*0.94432*0.94259
05/25/2010 03:35:00*0.94261*0.9439*0.94436*0.94256
05/25/2010 03:40:00*0.9439*0.94298*0.94418*0.94298
05/25/2010 03:45:00*0.94298*0.94234*0.94367*0.94202
05/25/2010 03:50:00*0.94234*0.94299*0.9436*0.94227
05/25/2010 03:55:00*0.94299*0.94368*0.94391*0.94299
05/25/2010 04:00:00*0.94368*0.94396*0.94494*0.94367
05/25/2010 04:05:00*0.94396*0.94359*0.94437*0.94359
05/25/2010 04:10:00*0.94359*0.94382*0.94398*0.94314
05/25/2010 04:15:00*0.94382*0.94376*0.94446*0.94371
05/25/2010 04:20:00*0.94376*0.94457*0.94483*0.94376
05/25/2010 04:25:00*0.94457*0.94519*0.94519*0.94437
05/25/2010 04:30:00*0.94519*0.94532*0.94545*0.94503
05/25/2010 04:35:00*0.94532*0.94573*0.94593*0.94509
05/25/2010 04:40:00*0.94573*0.9457*0.94597*0.94543
05/25/2010 04:45:00*0.9457*0.94525*0.9457*0.94455
05/25/2010 04:50:00*0.94525*0.94429*0.94525*0.94413
05/25/2010 04:55:00*0.94429*0.94354*0.94463*0.94327
05/25/2010 05:00:00*0.94354*0.94376*0.94405*0.94327
05/25/2010 05:05:00*0.94376*0.94383*0.9441*0.94344
05/25/2010 05:10:00*0.94383*0.94414*0.94426*0.94332
05/25/2010 05:15:00*0.94414*0.94547*0.94547*0.94414
05/25/2010 05:20:00*0.94547*0.94532*0.9457*0.94489
05/25/2010 05:25:00*0.94532*0.94603*0.94636*0.94515
05/25/2010 05:30:00*0.94603*0.94589*0.94614*0.94533
05/25/2010 05:35:00*0.94589*0.94646*0.94649*0.94586
05/25/2010 05:40:00*0.94646*0.9457*0.94646*0.94536
05/25/2010 05:45:00*0.9457*0.94501*0.9457*0.94501
05/25/2010 05:50:00*0.94501*0.9452*0.9452*0.94449
05/25/2010 05:55:00*0.9452*0.94647*0.94672*0.94493
05/25/2010 06:00:00*0.94647*0.9454*0.94647*0.9454
05/25/2010 06:05:00*0.9454*0.94361*0.94593*0.94311
05/25/2010 06:10:00*0.94361*0.94256*0.94401*0.94256
05/25/2010 06:15:00*0.94256*0.94366*0.94383*0.94256
05/25/2010 06:20:00*0.94366*0.94365*0.94383*0.94341
05/25/2010 06:25:00*0.94365*0.94334*0.94376*0.94285
05/25/2010 06:30:00*0.94334*0.94301*0.94334*0.94283
05/25/2010 06:35:00*0.94301*0.9438*0.94398*0.94291
05/25/2010 06:40:00*0.9438*0.94379*0.94426*0.94354
05/25/2010 06:45:00*0.94379*0.94419*0.94459*0.94379
05/25/2010 06:50:00*0.94419*0.94451*0.94481*0.94401
05/25/2010 06:55:00*0.94451*0.94502*0.94502*0.94401
05/25/2010 07:00:00*0.94502*0.94651*0.94651*0.94459
05/25/2010 07:05:00*0.94651*0.94695*0.94697*0.94629
05/25/2010 07:10:00*0.94695*0.94661*0.94709*0.94611
05/25/2010 07:15:00*0.94661*0.94538*0.94705*0.94522
05/25/2010 07:20:00*0.94538*0.94518*0.94538*0.94419
05/25/2010 07:25:00*0.94518*0.9454*0.94576*0.94511
05/25/2010 07:30:00*0.9454*0.94632*0.94643*0.94537
05/25/2010 07:35:00*0.94632*0.94589*0.94634*0.94549
05/25/2010 07:40:00*0.94589*0.94602*0.94632*0.94569
05/25/2010 07:45:00*0.94602*0.94423*0.94631*0.94423
05/25/2010 07:50:00*0.94423*0.94573*0.94647*0.94423
05/25/2010 07:55:00*0.94573*0.94671*0.94676*0.94573
05/25/2010 08:00:00*0.94671*0.94759*0.94759*0.9463
05/25/2010 08:05:00*0.94759*0.94654*0.94759*0.94646
05/25/2010 08:10:00*0.94654*0.94599*0.94654*0.94597
05/25/2010 08:15:00*0.94599*0.94662*0.94714*0.94599
05/25/2010 08:20:00*0.94662*0.94676*0.94684*0.94623
05/25/2010 08:25:00*0.94676*0.94648*0.94676*0.9462
05/25/2010 08:30:00*0.94648*0.94619*0.94684*0.94589
05/25/2010 08:35:00*0.94619*0.94642*0.94709*0.94619
05/25/2010 08:40:00*0.94642*0.9456*0.94679*0.94539
05/25/2010 08:45:00*0.9456*0.94602*0.94604*0.94558
05/25/2010 08:50:00*0.94602*0.94595*0.94607*0.94533
05/25/2010 08:55:00*0.94595*0.94543*0.94595*0.94542
05/25/2010 09:00:00*0.94543*0.94559*0.94579*0.9451
05/25/2010 09:05:00*0.94559*0.94529*0.94596*0.94529
05/25/2010 09:10:00*0.94529*0.94526*0.94533*0.9447
05/25/2010 09:15:00*0.94526*0.94498*0.94526*0.94468
05/25/2010 09:20:00*0.94498*0.94562*0.94583*0.94469
05/25/2010 09:25:00*0.94562*0.94599*0.94616*0.94558
05/25/2010 09:30:00*0.94599*0.94576*0.94646*0.94552
05/25/2010 09:35:00*0.94576*0.94619*0.94619*0.94472
05/25/2010 09:40:00*0.94619*0.94608*0.94633*0.94556
05/25/2010 09:45:00*0.94608*0.94575*0.94608*0.94444
05/25/2010 09:50:00*0.94575*0.94625*0.94669*0.94525
05/25/2010 09:55:00*0.94625*0.94781*0.94781*0.94625
05/25/2010 10:00:00*0.94781*0.94868*0.9487*0.94781
05/25/2010 10:05:00*0.94868*0.95089*0.951*0.94856
05/25/2010 10:10:00*0.95089*0.94931*0.95199*0.94931
05/25/2010 10:15:00*0.94931*0.95034*0.95046*0.94871
05/25/2010 10:20:00*0.95034*0.95019*0.95067*0.95005
05/25/2010 10:25:00*0.95019*0.95132*0.95144*0.94964
05/25/2010 10:30:00*0.95132*0.94939*0.95169*0.94929
05/25/2010 10:35:00*0.94939*0.94823*0.94957*0.94818
05/25/2010 10:40:00*0.94823*0.94818*0.94874*0.94815
05/25/2010 10:45:00*0.94818*0.94754*0.94849*0.94741
05/25/2010 10:50:00*0.94754*0.94676*0.9479*0.94663
05/25/2010 10:55:00*0.94676*0.94659*0.94694*0.94633
05/25/2010 11:00:00*0.94659*0.94634*0.94735*0.94634
05/25/2010 11:05:00*0.94634*0.94749*0.9477*0.94634
05/25/2010 11:10:00*0.94749*0.94809*0.94889*0.94749
05/25/2010 11:15:00*0.94809*0.94739*0.94809*0.94676
05/25/2010 11:20:00*0.94739*0.94693*0.94774*0.94681
05/25/2010 11:25:00*0.94693*0.94662*0.94714*0.94641
05/25/2010 11:30:00*0.94662*0.94679*0.94687*0.94609
05/25/2010 11:35:00*0.94679*0.94582*0.94681*0.94582
05/25/2010 11:40:00*0.94582*0.94519*0.94582*0.94494
05/25/2010 11:45:00*0.94519*0.94466*0.94552*0.94466
05/25/2010 11:50:00*0.94466*0.94553*0.94579*0.94453
05/25/2010 11:55:00*0.94553*0.9469*0.9469*0.94538
05/25/2010 12:00:00*0.9469*0.94715*0.94819*0.9469
05/25/2010 12:05:00*0.94715*0.94901*0.94901*0.94676
05/25/2010 12:10:00*0.94901*0.94809*0.94901*0.94796
05/25/2010 12:15:00*0.94809*0.94879*0.94895*0.94795
05/25/2010 12:20:00*0.94879*0.9486*0.94894*0.94837
05/25/2010 12:25:00*0.9486*0.94744*0.9486*0.94737
05/25/2010 12:30:00*0.94744*0.94773*0.94849*0.94741
05/25/2010 12:35:00*0.94773*0.94663*0.94773*0.94639
05/25/2010 12:40:00*0.94663*0.94729*0.94745*0.94663
05/25/2010 12:45:00*0.94729*0.94612*0.94748*0.9459
05/25/2010 12:50:00*0.94612*0.94619*0.94637*0.94581
05/25/2010 12:55:00*0.94619*0.94581*0.94659*0.94575
05/25/2010 13:00:00*0.94581*0.94654*0.94654*0.94552
05/25/2010 13:05:00*0.94654*0.94689*0.94742*0.9465
05/25/2010 13:10:00*0.94689*0.94603*0.94733*0.94581
05/25/2010 13:15:00*0.94603*0.94619*0.94629*0.94494
05/25/2010 13:20:00*0.94619*0.94593*0.94634*0.94576
05/25/2010 13:25:00*0.94593*0.94587*0.94629*0.94549
05/25/2010 13:30:00*0.94587*0.94627*0.9464*0.94574
05/25/2010 13:35:00*0.94627*0.94565*0.94627*0.94525
05/25/2010 13:40:00*0.94565*0.9451*0.9459*0.94471
05/25/2010 13:45:00*0.9451*0.94505*0.94539*0.94453
05/25/2010 13:50:00*0.94505*0.94519*0.94538*0.94489
05/25/2010 13:55:00*0.94519*0.94474*0.94549*0.94466
05/25/2010 14:00:00*0.94474*0.94512*0.94514*0.94445
05/25/2010 14:05:00*0.94512*0.9442*0.94512*0.94411
05/25/2010 14:10:00*0.9442*0.94553*0.94586*0.9442
05/25/2010 14:15:00*0.94553*0.94676*0.94677*0.94553
05/25/2010 14:20:00*0.94676*0.94651*0.94679*0.94576
05/25/2010 14:25:00*0.94651*0.94627*0.94679*0.94585
05/25/2010 14:30:00*0.94627*0.94579*0.94709*0.94579
05/25/2010 14:35:00*0.94579*0.94572*0.94661*0.9454
05/25/2010 14:40:00*0.94572*0.94704*0.94766*0.94563
05/25/2010 14:45:00*0.94704*0.94889*0.94912*0.94661
05/25/2010 14:50:00*0.94889*0.94979*0.95012*0.94861
05/25/2010 14:55:00*0.94979*0.95019*0.95034*0.94922
05/25/2010 15:00:00*0.95019*0.94889*0.95019*0.94889
05/25/2010 15:05:00*0.94889*0.9498*0.94989*0.94879
05/25/2010 15:10:00*0.9498*0.95082*0.95113*0.94955
05/25/2010 15:15:00*0.95082*0.95035*0.95172*0.95033
05/25/2010 15:20:00*0.95035*0.94919*0.95042*0.94919
05/25/2010 15:25:00*0.94919*0.95159*0.95159*0.94919
05/25/2010 15:30:00*0.95159*0.95032*0.95159*0.94995
05/25/2010 15:35:00*0.95032*0.95093*0.95119*0.94999
05/25/2010 15:40:00*0.95093*0.95119*0.95155*0.95093
05/25/2010 15:45:00*0.95119*0.95189*0.953*0.95062
05/25/2010 15:50:00*0.95189*0.95311*0.95311*0.9517
05/25/2010 15:55:00*0.95311*0.95211*0.95315*0.95159
05/25/2010 16:00:00*0.95211*0.9539*0.9539*0.95199
05/25/2010 16:05:00*0.9539*0.95511*0.95559*0.9539
05/25/2010 16:10:00*0.95511*0.95551*0.95631*0.95511
05/25/2010 16:15:00*0.95551*0.95607*0.95617*0.95521
05/25/2010 16:20:00*0.95607*0.95619*0.95632*0.95561
05/25/2010 16:25:00*0.95619*0.95533*0.95629*0.95521
05/25/2010 16:30:00*0.95533*0.95491*0.95561*0.95479
05/25/2010 16:35:00*0.95491*0.95549*0.95551*0.95491
05/25/2010 16:40:00*0.95549*0.95599*0.9561*0.95549
05/25/2010 16:45:00*0.95599*0.95602*0.95611*0.95521
05/25/2010 16:50:00*0.95602*0.95601*0.95626*0.95563
05/25/2010 16:55:00*0.95601*0.95731*0.95733*0.95601
05/25/2010 17:00:00*0.95731*0.95752*0.95778*0.9572
