05/23/2010 17:05:00*0.95569*0.95809*0.95819*0.95569
05/23/2010 17:10:00*0.95809*0.95829*0.95849*0.95809
05/23/2010 17:15:00*0.95829*0.95849*0.95849*0.95809
05/23/2010 17:20:00*0.95849*0.95729*0.95849*0.95709
05/23/2010 17:25:00*0.95729*0.95729*0.95729*0.95709
05/23/2010 17:30:00*0.95729*0.95709*0.95739*0.95689
05/23/2010 17:35:00*0.95709*0.95712*0.95776*0.95689
05/23/2010 17:40:00*0.95712*0.95699*0.95712*0.95699
05/23/2010 17:45:00*0.95699*0.95629*0.95699*0.95629
05/23/2010 17:50:00*0.95629*0.95641*0.95641*0.95619
05/23/2010 17:55:00*0.95641*0.95621*0.95655*0.95611
05/23/2010 18:00:00*0.95621*0.95613*0.95631*0.95601
05/23/2010 18:05:00*0.95613*0.95427*0.95624*0.95427
05/23/2010 18:10:00*0.95427*0.95372*0.955*0.95338
05/23/2010 18:15:00*0.95372*0.95319*0.95378*0.95301
05/23/2010 18:20:00*0.95319*0.95124*0.95319*0.951
05/23/2010 18:25:00*0.95124*0.95145*0.95149*0.95099
05/23/2010 18:30:00*0.95145*0.95143*0.95212*0.95119
05/23/2010 18:35:00*0.95143*0.95262*0.95266*0.95131
05/23/2010 18:40:00*0.95262*0.95318*0.95347*0.95262
05/23/2010 18:45:00*0.95318*0.95263*0.95318*0.95245
05/23/2010 18:50:00*0.95263*0.95304*0.95314*0.95263
05/23/2010 18:55:00*0.95304*0.95296*0.95316*0.95291
05/23/2010 19:00:00*0.95296*0.95331*0.95336*0.95291
05/23/2010 19:05:00*0.95331*0.95226*0.95331*0.95225
05/23/2010 19:10:00*0.95226*0.95296*0.95356*0.95226
05/23/2010 19:15:00*0.95296*0.95396*0.95417*0.95286
05/23/2010 19:20:00*0.95396*0.95446*0.95556*0.95396
05/23/2010 19:25:00*0.95446*0.95441*0.95494*0.95436
05/23/2010 19:30:00*0.95441*0.95416*0.95476*0.95416
05/23/2010 19:35:00*0.95416*0.9542*0.95451*0.95409
05/23/2010 19:40:00*0.9542*0.95401*0.95451*0.95391
05/23/2010 19:45:00*0.95401*0.95281*0.95401*0.95271
05/23/2010 19:50:00*0.95281*0.95301*0.95311*0.95281
05/23/2010 19:55:00*0.95301*0.95256*0.95311*0.95251
05/23/2010 20:00:00*0.95256*0.95201*0.95271*0.95181
05/23/2010 20:05:00*0.95201*0.95286*0.95286*0.95201
05/23/2010 20:10:00*0.95286*0.95181*0.95286*0.95161
05/23/2010 20:15:00*0.95181*0.95306*0.95346*0.95181
05/23/2010 20:20:00*0.95306*0.95306*0.95326*0.95296
05/23/2010 20:25:00*0.95306*0.95261*0.95306*0.95241
05/23/2010 20:30:00*0.95261*0.94971*0.95261*0.94971
05/23/2010 20:35:00*0.94971*0.94726*0.94971*0.94661
05/23/2010 20:40:00*0.94726*0.94671*0.94786*0.94671
05/23/2010 20:45:00*0.94671*0.94621*0.94681*0.94611
05/23/2010 20:50:00*0.94621*0.94796*0.94821*0.94621
05/23/2010 20:55:00*0.94796*0.94786*0.94806*0.94726
05/23/2010 21:00:00*0.94786*0.94766*0.94826*0.94766
05/23/2010 21:05:00*0.94766*0.94606*0.94836*0.94606
05/23/2010 21:10:00*0.94606*0.94456*0.94626*0.94401
05/23/2010 21:15:00*0.94456*0.94611*0.94636*0.94456
05/23/2010 21:20:00*0.94611*0.94631*0.94661*0.94471
05/23/2010 21:25:00*0.94631*0.94566*0.94661*0.94546
05/23/2010 21:30:00*0.94566*0.94621*0.94621*0.94566
05/23/2010 21:35:00*0.94621*0.94706*0.94706*0.94606
05/23/2010 21:40:00*0.94706*0.94891*0.94892*0.94706
05/23/2010 21:45:00*0.94891*0.94941*0.94966*0.94861
05/23/2010 21:50:00*0.94941*0.95051*0.95076*0.94916
05/23/2010 21:55:00*0.95051*0.95126*0.95126*0.95051
05/23/2010 22:00:00*0.95126*0.95176*0.95196*0.95126
05/23/2010 22:05:00*0.95176*0.95176*0.95213*0.95141
05/23/2010 22:10:00*0.95176*0.95316*0.95356*0.95176
05/23/2010 22:15:00*0.95316*0.95266*0.95316*0.95256
05/23/2010 22:20:00*0.95266*0.95286*0.95286*0.95241
05/23/2010 22:25:00*0.95286*0.9532*0.95341*0.95286
05/23/2010 22:30:00*0.9532*0.9554*0.95542*0.9532
05/23/2010 22:35:00*0.9554*0.95369*0.9554*0.95369
05/23/2010 22:40:00*0.95369*0.9541*0.95439*0.95359
05/23/2010 22:45:00*0.9541*0.95469*0.95519*0.954
05/23/2010 22:50:00*0.95469*0.95555*0.95589*0.95469
05/23/2010 22:55:00*0.95555*0.95569*0.95579*0.95499
05/23/2010 23:00:00*0.95569*0.95621*0.95701*0.95559
05/23/2010 23:05:00*0.95621*0.95619*0.95709*0.95619
05/23/2010 23:10:00*0.95619*0.95512*0.95619*0.95486
05/23/2010 23:15:00*0.95512*0.9544*0.95549*0.95414
05/23/2010 23:20:00*0.9544*0.95509*0.95519*0.95419
05/23/2010 23:25:00*0.95509*0.95369*0.95509*0.95369
05/23/2010 23:30:00*0.95369*0.95309*0.95409*0.95309
05/23/2010 23:35:00*0.95309*0.95259*0.95329*0.95249
05/23/2010 23:40:00*0.95259*0.95325*0.9533*0.95234
05/23/2010 23:45:00*0.95325*0.9535*0.9539*0.95318
05/23/2010 23:50:00*0.9535*0.95312*0.95364*0.95299
05/23/2010 23:55:00*0.95312*0.95314*0.95324*0.95284
05/24/2010 00:00:00*0.95314*0.9539*0.95429*0.95289
05/24/2010 00:05:00*0.9539*0.95402*0.95428*0.95349
05/24/2010 00:10:00*0.95402*0.95363*0.95411*0.95355
05/24/2010 00:15:00*0.95363*0.9542*0.9548*0.95362
05/24/2010 00:20:00*0.9542*0.95464*0.95471*0.9542
05/24/2010 00:25:00*0.95464*0.95491*0.95503*0.95454
05/24/2010 00:30:00*0.95491*0.95536*0.95539*0.9547
05/24/2010 00:35:00*0.95536*0.95634*0.95648*0.95527
05/24/2010 00:40:00*0.95634*0.95696*0.95728*0.9563
05/24/2010 00:45:00*0.95696*0.95626*0.95719*0.95622
05/24/2010 00:50:00*0.95626*0.95559*0.95626*0.95524
05/24/2010 00:55:00*0.95559*0.95469*0.95576*0.95441
05/24/2010 01:00:00*0.95469*0.95516*0.9555*0.95462
05/24/2010 01:05:00*0.95516*0.95524*0.95564*0.95503
05/24/2010 01:10:00*0.95524*0.95513*0.95546*0.95498
05/24/2010 01:15:00*0.95513*0.95499*0.95548*0.9549
05/24/2010 01:20:00*0.95499*0.95565*0.95612*0.95499
05/24/2010 01:25:00*0.95565*0.9562*0.9563*0.9556
05/24/2010 01:30:00*0.9562*0.95529*0.95665*0.9548
05/24/2010 01:35:00*0.95529*0.95521*0.9554*0.95513
05/24/2010 01:40:00*0.95521*0.95499*0.95537*0.95435
05/24/2010 01:45:00*0.95499*0.95579*0.9558*0.95499
05/24/2010 01:50:00*0.95579*0.95342*0.95579*0.95331
05/24/2010 01:55:00*0.95342*0.95434*0.95443*0.95331
05/24/2010 02:00:00*0.95434*0.95288*0.95437*0.95282
05/24/2010 02:05:00*0.95288*0.95381*0.95421*0.95288
05/24/2010 02:10:00*0.95381*0.95473*0.95473*0.95379
05/24/2010 02:15:00*0.95473*0.95474*0.95511*0.95456
05/24/2010 02:20:00*0.95474*0.9564*0.9564*0.95452
05/24/2010 02:25:00*0.9564*0.95619*0.95698*0.95619
05/24/2010 02:30:00*0.95619*0.95795*0.95795*0.95606
05/24/2010 02:35:00*0.95795*0.95832*0.95852*0.95789
05/24/2010 02:40:00*0.95832*0.95855*0.9588*0.95818
05/24/2010 02:45:00*0.95855*0.9585*0.95887*0.95792
05/24/2010 02:50:00*0.9585*0.959*0.95903*0.95822
05/24/2010 02:55:00*0.959*0.95848*0.95963*0.95846
05/24/2010 03:00:00*0.95848*0.95954*0.95982*0.95836
05/24/2010 03:05:00*0.95954*0.96069*0.96071*0.95951
05/24/2010 03:10:00*0.96069*0.96108*0.96142*0.9604
05/24/2010 03:15:00*0.96108*0.96201*0.96212*0.96094
05/24/2010 03:20:00*0.96201*0.96106*0.96201*0.96099
05/24/2010 03:25:00*0.96106*0.96122*0.96216*0.96106
05/24/2010 03:30:00*0.96122*0.96247*0.96279*0.96122
05/24/2010 03:35:00*0.96247*0.96234*0.96282*0.96206
05/24/2010 03:40:00*0.96234*0.96116*0.96234*0.96106
05/24/2010 03:45:00*0.96116*0.96117*0.96155*0.96085
05/24/2010 03:50:00*0.96117*0.96104*0.96134*0.96072
05/24/2010 03:55:00*0.96104*0.96109*0.96158*0.96067
05/24/2010 04:00:00*0.96109*0.9616*0.9616*0.96109
05/24/2010 04:05:00*0.9616*0.96093*0.96189*0.96093
05/24/2010 04:10:00*0.96093*0.96076*0.96118*0.96013
05/24/2010 04:15:00*0.96076*0.96014*0.961*0.96005
05/24/2010 04:20:00*0.96014*0.95873*0.96021*0.95869
05/24/2010 04:25:00*0.95873*0.95766*0.95873*0.95766
05/24/2010 04:30:00*0.95766*0.9583*0.95873*0.9574
05/24/2010 04:35:00*0.9583*0.95915*0.95922*0.95827
05/24/2010 04:40:00*0.95915*0.95976*0.95992*0.95903
05/24/2010 04:45:00*0.95976*0.95912*0.95976*0.95879
05/24/2010 04:50:00*0.95912*0.95895*0.95971*0.95853
05/24/2010 04:55:00*0.95895*0.95884*0.95921*0.95875
05/24/2010 05:00:00*0.95884*0.9598*0.9598*0.95864
05/24/2010 05:05:00*0.9598*0.96094*0.96106*0.95975
05/24/2010 05:10:00*0.96094*0.96135*0.96171*0.96087
05/24/2010 05:15:00*0.96135*0.96107*0.96135*0.9608
05/24/2010 05:20:00*0.96107*0.96095*0.96125*0.96062
05/24/2010 05:25:00*0.96095*0.96284*0.9632*0.96092
05/24/2010 05:30:00*0.96284*0.9626*0.96284*0.96164
05/24/2010 05:35:00*0.9626*0.96153*0.9626*0.96129
05/24/2010 05:40:00*0.96153*0.96281*0.96282*0.96153
05/24/2010 05:45:00*0.96281*0.96221*0.96302*0.96183
05/24/2010 05:50:00*0.96221*0.96259*0.96296*0.96204
05/24/2010 05:55:00*0.96259*0.96272*0.96283*0.96134
05/24/2010 06:00:00*0.96272*0.96175*0.96272*0.96132
05/24/2010 06:05:00*0.96175*0.95859*0.96175*0.95852
05/24/2010 06:10:00*0.95859*0.95919*0.95919*0.9585
05/24/2010 06:15:00*0.95919*0.9593*0.95962*0.95877
05/24/2010 06:20:00*0.9593*0.95794*0.9593*0.9578
05/24/2010 06:25:00*0.95794*0.95901*0.95915*0.9572
05/24/2010 06:30:00*0.95901*0.95813*0.9592*0.95793
05/24/2010 06:35:00*0.95813*0.95854*0.95872*0.95807
05/24/2010 06:40:00*0.95854*0.95934*0.95983*0.95854
05/24/2010 06:45:00*0.95934*0.95881*0.95939*0.95881
05/24/2010 06:50:00*0.95881*0.9581*0.95947*0.9581
05/24/2010 06:55:00*0.9581*0.95695*0.95815*0.95695
05/24/2010 07:00:00*0.95695*0.9571*0.95754*0.9568
05/24/2010 07:05:00*0.9571*0.95822*0.95842*0.9571
05/24/2010 07:10:00*0.95822*0.95816*0.95844*0.95796
05/24/2010 07:15:00*0.95816*0.95869*0.95892*0.95809
05/24/2010 07:20:00*0.95869*0.9582*0.95871*0.95802
05/24/2010 07:25:00*0.9582*0.95824*0.95839*0.9582
05/24/2010 07:30:00*0.95824*0.95891*0.95891*0.95824
05/24/2010 07:35:00*0.95891*0.95828*0.9596*0.95828
05/24/2010 07:40:00*0.95828*0.95969*0.95983*0.95809
05/24/2010 07:45:00*0.95969*0.95951*0.96001*0.95889
05/24/2010 07:50:00*0.95951*0.95953*0.96019*0.95939
05/24/2010 07:55:00*0.95953*0.95941*0.96001*0.95909
05/24/2010 08:00:00*0.95941*0.95889*0.9597*0.95889
05/24/2010 08:05:00*0.95889*0.95859*0.9591*0.95842
05/24/2010 08:10:00*0.95859*0.95909*0.95914*0.95843
05/24/2010 08:15:00*0.95909*0.95999*0.96009*0.95909
05/24/2010 08:20:00*0.95999*0.95939*0.95999*0.95924
05/24/2010 08:25:00*0.95939*0.95909*0.95939*0.95908
05/24/2010 08:30:00*0.95909*0.95919*0.95964*0.95893
05/24/2010 08:35:00*0.95919*0.95895*0.95973*0.95892
05/24/2010 08:40:00*0.95895*0.9588*0.95991*0.95876
05/24/2010 08:45:00*0.9588*0.95929*0.95948*0.95863
05/24/2010 08:50:00*0.95929*0.95982*0.96019*0.95928
05/24/2010 08:55:00*0.95982*0.96*0.96005*0.95943
05/24/2010 09:00:00*0.96*0.96149*0.96149*0.95989
05/24/2010 09:05:00*0.96149*0.96209*0.96231*0.96089
05/24/2010 09:10:00*0.96209*0.9624*0.96279*0.96202
05/24/2010 09:15:00*0.9624*0.96164*0.96246*0.96161
05/24/2010 09:20:00*0.96164*0.96232*0.96243*0.96164
05/24/2010 09:25:00*0.96232*0.9623*0.96279*0.96186
05/24/2010 09:30:00*0.9623*0.96244*0.9628*0.96223
05/24/2010 09:35:00*0.96244*0.96301*0.9636*0.9622
05/24/2010 09:40:00*0.96301*0.96507*0.9655*0.96301
05/24/2010 09:45:00*0.96507*0.96342*0.96544*0.96342
05/24/2010 09:50:00*0.96342*0.96304*0.96379*0.96291
05/24/2010 09:55:00*0.96304*0.96338*0.96378*0.96299
05/24/2010 10:00:00*0.96338*0.9622*0.96343*0.9618
05/24/2010 10:05:00*0.9622*0.96107*0.96359*0.96076
05/24/2010 10:10:00*0.96107*0.96286*0.96307*0.96107
05/24/2010 10:15:00*0.96286*0.96299*0.96306*0.96252
05/24/2010 10:20:00*0.96299*0.9643*0.96432*0.96299
05/24/2010 10:25:00*0.9643*0.96362*0.96472*0.96362
05/24/2010 10:30:00*0.96362*0.96372*0.96441*0.96335
05/24/2010 10:35:00*0.96372*0.96438*0.96438*0.96334
05/24/2010 10:40:00*0.96438*0.96476*0.96495*0.96438
05/24/2010 10:45:00*0.96476*0.96401*0.96502*0.96369
05/24/2010 10:50:00*0.96401*0.96343*0.96419*0.96299
05/24/2010 10:55:00*0.96343*0.96283*0.96346*0.9626
05/24/2010 11:00:00*0.96283*0.96307*0.9636*0.96283
05/24/2010 11:05:00*0.96307*0.96183*0.96307*0.9614
05/24/2010 11:10:00*0.96183*0.96193*0.96236*0.96175
05/24/2010 11:15:00*0.96193*0.96068*0.96193*0.96024
05/24/2010 11:20:00*0.96068*0.96083*0.96083*0.96002
05/24/2010 11:25:00*0.96083*0.96193*0.96209*0.96081
05/24/2010 11:30:00*0.96193*0.9613*0.96214*0.96119
05/24/2010 11:35:00*0.9613*0.96104*0.96151*0.96096
05/24/2010 11:40:00*0.96104*0.96198*0.9625*0.96092
05/24/2010 11:45:00*0.96198*0.9617*0.96216*0.96122
05/24/2010 11:50:00*0.9617*0.96217*0.96253*0.96155
05/24/2010 11:55:00*0.96217*0.9619*0.96231*0.96161
05/24/2010 12:00:00*0.9619*0.9622*0.9625*0.9619
05/24/2010 12:05:00*0.9622*0.9625*0.9625*0.96205
05/24/2010 12:10:00*0.9625*0.96379*0.96382*0.9625
05/24/2010 12:15:00*0.96379*0.96341*0.96386*0.96314
05/24/2010 12:20:00*0.96341*0.96267*0.96341*0.96199
05/24/2010 12:25:00*0.96267*0.96208*0.96269*0.96189
05/24/2010 12:30:00*0.96208*0.96275*0.96279*0.96208
05/24/2010 12:35:00*0.96275*0.9631*0.96319*0.9626
05/24/2010 12:40:00*0.9631*0.96249*0.9631*0.96249
05/24/2010 12:45:00*0.96249*0.96209*0.96279*0.96199
05/24/2010 12:50:00*0.96209*0.9619*0.96218*0.96185
05/24/2010 12:55:00*0.9619*0.96239*0.96258*0.96189
05/24/2010 13:00:00*0.96239*0.96219*0.96253*0.9621
05/24/2010 13:05:00*0.96219*0.96229*0.9629*0.96189
05/24/2010 13:10:00*0.96229*0.96229*0.96229*0.96174
05/24/2010 13:15:00*0.96229*0.96217*0.96249*0.96201
05/24/2010 13:20:00*0.96217*0.96173*0.96219*0.96153
05/24/2010 13:25:00*0.96173*0.96279*0.9628*0.96169
05/24/2010 13:30:00*0.96279*0.96259*0.96298*0.96213
05/24/2010 13:35:00*0.96259*0.9626*0.96309*0.96249
05/24/2010 13:40:00*0.9626*0.96223*0.9626*0.96201
05/24/2010 13:45:00*0.96223*0.96253*0.9627*0.9618
05/24/2010 13:50:00*0.96253*0.96269*0.96303*0.96253
05/24/2010 13:55:00*0.96269*0.96273*0.96286*0.96219
05/24/2010 14:00:00*0.96273*0.96299*0.963*0.96272
05/24/2010 14:05:00*0.96299*0.96269*0.96304*0.96249
05/24/2010 14:10:00*0.96269*0.96349*0.96349*0.96243
05/24/2010 14:15:00*0.96349*0.96399*0.96429*0.96349
05/24/2010 14:20:00*0.96399*0.96359*0.96429*0.96352
05/24/2010 14:25:00*0.96359*0.96369*0.9638*0.96276
05/24/2010 14:30:00*0.96369*0.96375*0.96399*0.96321
05/24/2010 14:35:00*0.96375*0.96409*0.96409*0.96332
05/24/2010 14:40:00*0.96409*0.96414*0.96433*0.96389
05/24/2010 14:45:00*0.96414*0.96389*0.96414*0.9637
05/24/2010 14:50:00*0.96389*0.96291*0.96399*0.96289
05/24/2010 14:55:00*0.96291*0.96257*0.96295*0.9624
05/24/2010 15:00:00*0.96257*0.9626*0.96269*0.96182
05/24/2010 15:05:00*0.9626*0.96189*0.9626*0.96189
05/24/2010 15:10:00*0.96189*0.96186*0.96203*0.96129
05/24/2010 15:15:00*0.96186*0.96222*0.96222*0.96169
05/24/2010 15:20:00*0.96222*0.96303*0.96319*0.9622
05/24/2010 15:25:00*0.96303*0.96304*0.96309*0.96279
05/24/2010 15:30:00*0.96304*0.96279*0.96319*0.96269
05/24/2010 15:35:00*0.96279*0.96306*0.96308*0.96239
05/24/2010 15:40:00*0.96306*0.96312*0.96339*0.96259
05/24/2010 15:45:00*0.96312*0.963*0.96363*0.963
05/24/2010 15:50:00*0.963*0.96239*0.963*0.96189
05/24/2010 15:55:00*0.96239*0.96123*0.96239*0.96119
05/24/2010 16:00:00*0.96123*0.96067*0.96159*0.9602
05/24/2010 16:05:00*0.96067*0.95979*0.96067*0.95889
05/24/2010 16:10:00*0.95979*0.95949*0.95999*0.95949
05/24/2010 16:15:00*0.95949*0.95929*0.95979*0.95903
05/24/2010 16:20:00*0.95929*0.95911*0.95939*0.95889
05/24/2010 16:25:00*0.95911*0.95951*0.95971*0.95908
05/24/2010 16:30:00*0.95951*0.9599*0.95999*0.95936
05/24/2010 16:35:00*0.9599*0.9592*0.9599*0.95909
05/24/2010 16:40:00*0.9592*0.95934*0.95981*0.95899
05/24/2010 16:45:00*0.95934*0.95881*0.95939*0.95881
05/24/2010 16:50:00*0.95881*0.95929*0.95929*0.95873
05/24/2010 16:55:00*0.95929*0.95861*0.95929*0.95846
05/24/2010 17:00:00*0.95861*0.95859*0.95869*0.95809
