05/20/2010 17:05:00*0.9389*0.93829*0.9389*0.93829
05/20/2010 17:10:00*0.93829*0.93779*0.93879*0.93769
05/20/2010 17:15:00*0.93779*0.93909*0.93989*0.93779
05/20/2010 17:20:00*0.93909*0.93911*0.93936*0.93859
05/20/2010 17:25:00*0.93911*0.93969*0.93969*0.93879
05/20/2010 17:30:00*0.93969*0.93959*0.94057*0.93919
05/20/2010 17:35:00*0.93959*0.93629*0.93959*0.93629
05/20/2010 17:40:00*0.93629*0.93669*0.93669*0.93579
05/20/2010 17:45:00*0.93669*0.93649*0.93669*0.93629
05/20/2010 17:50:00*0.93649*0.92949*0.93649*0.92929
05/20/2010 17:55:00*0.92949*0.93149*0.93149*0.92949
05/20/2010 18:00:00*0.93149*0.93529*0.93559*0.93106
05/20/2010 18:05:00*0.93529*0.93589*0.93599*0.93459
05/20/2010 18:10:00*0.93589*0.93509*0.93659*0.93448
05/20/2010 18:15:00*0.93509*0.93489*0.93549*0.93489
05/20/2010 18:20:00*0.93489*0.93559*0.9357*0.93459
05/20/2010 18:25:00*0.93559*0.93632*0.93632*0.93559
05/20/2010 18:30:00*0.93632*0.93909*0.93915*0.93619
05/20/2010 18:35:00*0.93909*0.93812*0.93909*0.93759
05/20/2010 18:40:00*0.93812*0.93669*0.93812*0.93659
05/20/2010 18:45:00*0.93669*0.93759*0.93759*0.93669
05/20/2010 18:50:00*0.93759*0.93642*0.93759*0.93642
05/20/2010 18:55:00*0.93642*0.93471*0.93642*0.93469
05/20/2010 19:00:00*0.93471*0.93489*0.93579*0.93427
05/20/2010 19:05:00*0.93489*0.93457*0.93489*0.93412
05/20/2010 19:10:00*0.93457*0.93491*0.93491*0.93354
05/20/2010 19:15:00*0.93491*0.93427*0.93544*0.93427
05/20/2010 19:20:00*0.93427*0.93074*0.9343*0.93022
05/20/2010 19:25:00*0.93074*0.93209*0.93209*0.93004
05/20/2010 19:30:00*0.93209*0.93031*0.93209*0.92965
05/20/2010 19:35:00*0.93031*0.93055*0.93134*0.93031
05/20/2010 19:40:00*0.93055*0.93142*0.93142*0.92987
05/20/2010 19:45:00*0.93142*0.93202*0.93239*0.93088
05/20/2010 19:50:00*0.93202*0.93235*0.9329*0.93182
05/20/2010 19:55:00*0.93235*0.9352*0.93556*0.93209
05/20/2010 20:00:00*0.9352*0.93758*0.93758*0.9352
05/20/2010 20:05:00*0.93758*0.9402*0.94099*0.93758
05/20/2010 20:10:00*0.9402*0.93831*0.9402*0.93829
05/20/2010 20:15:00*0.93831*0.94668*0.94668*0.93831
05/20/2010 20:20:00*0.94668*0.94249*0.94668*0.94249
05/20/2010 20:25:00*0.94249*0.94462*0.94462*0.94219
05/20/2010 20:30:00*0.94462*0.94317*0.94475*0.94317
05/20/2010 20:35:00*0.94317*0.94368*0.94368*0.94207
05/20/2010 20:40:00*0.94368*0.943*0.94372*0.943
05/20/2010 20:45:00*0.943*0.9419*0.943*0.94145
05/20/2010 20:50:00*0.9419*0.94094*0.94235*0.94094
05/20/2010 20:55:00*0.94094*0.94059*0.94094*0.93984
05/20/2010 21:00:00*0.94059*0.94013*0.94122*0.94011
05/20/2010 21:05:00*0.94013*0.93955*0.94013*0.93913
05/20/2010 21:10:00*0.93955*0.93988*0.94035*0.93925
05/20/2010 21:15:00*0.93988*0.94077*0.94089*0.9394
05/20/2010 21:20:00*0.94077*0.94229*0.9424*0.94077
05/20/2010 21:25:00*0.94229*0.94064*0.94296*0.94064
05/20/2010 21:30:00*0.94064*0.94041*0.94102*0.94038
05/20/2010 21:35:00*0.94041*0.93926*0.94068*0.93926
05/20/2010 21:40:00*0.93926*0.93986*0.93993*0.93894
05/20/2010 21:45:00*0.93986*0.94019*0.94019*0.93913
05/20/2010 21:50:00*0.94019*0.94395*0.94395*0.94019
05/20/2010 21:55:00*0.94395*0.94455*0.94536*0.9435
05/20/2010 22:00:00*0.94455*0.94567*0.94584*0.94455
05/20/2010 22:05:00*0.94567*0.94324*0.94567*0.94298
05/20/2010 22:10:00*0.94324*0.94685*0.94735*0.9431
05/20/2010 22:15:00*0.94685*0.94757*0.94757*0.94613
05/20/2010 22:20:00*0.94757*0.94965*0.9507*0.94757
05/20/2010 22:25:00*0.94965*0.94776*0.94974*0.94776
05/20/2010 22:30:00*0.94776*0.95029*0.95029*0.94772
05/20/2010 22:35:00*0.95029*0.94883*0.95029*0.9488
05/20/2010 22:40:00*0.94883*0.94836*0.94883*0.94834
05/20/2010 22:45:00*0.94836*0.94936*0.94958*0.94836
05/20/2010 22:50:00*0.94936*0.94917*0.95043*0.94915
05/20/2010 22:55:00*0.94917*0.9507*0.95164*0.94913
05/20/2010 23:00:00*0.9507*0.9497*0.9507*0.94922
05/20/2010 23:05:00*0.9497*0.95036*0.95094*0.9497
05/20/2010 23:10:00*0.95036*0.95373*0.95398*0.94919
05/20/2010 23:15:00*0.95373*0.9547*0.95471*0.95279
05/20/2010 23:20:00*0.9547*0.95529*0.95557*0.95469
05/20/2010 23:25:00*0.95529*0.95671*0.95701*0.95529
05/20/2010 23:30:00*0.95671*0.95599*0.95797*0.95584
05/20/2010 23:35:00*0.95599*0.95581*0.95635*0.95509
05/20/2010 23:40:00*0.95581*0.9529*0.95581*0.9529
05/20/2010 23:45:00*0.9529*0.95417*0.95565*0.9529
05/20/2010 23:50:00*0.95417*0.95712*0.95712*0.95417
05/20/2010 23:55:00*0.95712*0.95563*0.95712*0.95558
05/21/2010 00:00:00*0.95563*0.95542*0.95563*0.9548
05/21/2010 00:05:00*0.95542*0.9547*0.95542*0.95435
05/21/2010 00:10:00*0.9547*0.95625*0.95646*0.95466
05/21/2010 00:15:00*0.95625*0.95772*0.95786*0.9557
05/21/2010 00:20:00*0.95772*0.95956*0.95956*0.95772
05/21/2010 00:25:00*0.95956*0.96329*0.96329*0.95956
05/21/2010 00:30:00*0.96329*0.9616*0.96329*0.9616
05/21/2010 00:35:00*0.9616*0.96033*0.9616*0.96028
05/21/2010 00:40:00*0.96033*0.95877*0.96033*0.95872
05/21/2010 00:45:00*0.95877*0.95624*0.95959*0.95611
05/21/2010 00:50:00*0.95624*0.95885*0.95907*0.95591
05/21/2010 00:55:00*0.95885*0.9577*0.95902*0.95751
05/21/2010 01:00:00*0.9577*0.95596*0.95799*0.95447
05/21/2010 01:05:00*0.95596*0.95678*0.95816*0.95584
05/21/2010 01:10:00*0.95678*0.95706*0.95763*0.95609
05/21/2010 01:15:00*0.95706*0.95664*0.95728*0.95657
05/21/2010 01:20:00*0.95664*0.95705*0.95765*0.95646
05/21/2010 01:25:00*0.95705*0.95668*0.9579*0.95647
05/21/2010 01:30:00*0.95668*0.95691*0.95727*0.95656
05/21/2010 01:35:00*0.95691*0.95665*0.95837*0.95663
05/21/2010 01:40:00*0.95665*0.95674*0.95708*0.95647
05/21/2010 01:45:00*0.95674*0.95617*0.95688*0.95606
05/21/2010 01:50:00*0.95617*0.95361*0.95617*0.95341
05/21/2010 01:55:00*0.95361*0.95325*0.95373*0.95236
05/21/2010 02:00:00*0.95325*0.95361*0.95375*0.95232
05/21/2010 02:05:00*0.95361*0.95456*0.955*0.95353
05/21/2010 02:10:00*0.95456*0.95423*0.9546*0.95389
05/21/2010 02:15:00*0.95423*0.95308*0.95423*0.95279
05/21/2010 02:20:00*0.95308*0.9527*0.95339*0.95251
05/21/2010 02:25:00*0.9527*0.95248*0.9534*0.95191
05/21/2010 02:30:00*0.95248*0.95264*0.95326*0.95227
05/21/2010 02:35:00*0.95264*0.95314*0.95342*0.95224
05/21/2010 02:40:00*0.95314*0.95072*0.95316*0.95072
05/21/2010 02:45:00*0.95072*0.95135*0.95176*0.95029
05/21/2010 02:50:00*0.95135*0.95179*0.95199*0.95085
05/21/2010 02:55:00*0.95179*0.94904*0.95179*0.94818
05/21/2010 03:00:00*0.94904*0.9476*0.94972*0.94713
05/21/2010 03:05:00*0.9476*0.94984*0.94984*0.9476
05/21/2010 03:10:00*0.94984*0.95292*0.95302*0.94979
05/21/2010 03:15:00*0.95292*0.95249*0.95331*0.95211
05/21/2010 03:20:00*0.95249*0.95253*0.95254*0.95125
05/21/2010 03:25:00*0.95253*0.95213*0.95398*0.95213
05/21/2010 03:30:00*0.95213*0.95111*0.95213*0.95048
05/21/2010 03:35:00*0.95111*0.95182*0.95182*0.95049
05/21/2010 03:40:00*0.95182*0.95162*0.9523*0.9516
05/21/2010 03:45:00*0.95162*0.94904*0.95162*0.94904
05/21/2010 03:50:00*0.94904*0.94641*0.94904*0.94615
05/21/2010 03:55:00*0.94641*0.94684*0.94727*0.94596
05/21/2010 04:00:00*0.94684*0.94718*0.94718*0.94646
05/21/2010 04:05:00*0.94718*0.94699*0.94769*0.94699
05/21/2010 04:10:00*0.94699*0.94738*0.94779*0.94689
05/21/2010 04:15:00*0.94738*0.94759*0.94791*0.94703
05/21/2010 04:20:00*0.94759*0.94714*0.94794*0.94713
05/21/2010 04:25:00*0.94714*0.94585*0.94714*0.94585
05/21/2010 04:30:00*0.94585*0.9454*0.94624*0.9454
05/21/2010 04:35:00*0.9454*0.94662*0.94684*0.9454
05/21/2010 04:40:00*0.94662*0.94839*0.94886*0.94662
05/21/2010 04:45:00*0.94839*0.95053*0.95065*0.94839
05/21/2010 04:50:00*0.95053*0.94955*0.95053*0.94943
05/21/2010 04:55:00*0.94955*0.94873*0.94987*0.94836
05/21/2010 05:00:00*0.94873*0.95187*0.95187*0.94869
05/21/2010 05:05:00*0.95187*0.95147*0.95207*0.95136
05/21/2010 05:10:00*0.95147*0.95228*0.95228*0.95123
05/21/2010 05:15:00*0.95228*0.95327*0.95328*0.95205
05/21/2010 05:20:00*0.95327*0.9546*0.95485*0.95301
05/21/2010 05:25:00*0.9546*0.95702*0.95714*0.95414
05/21/2010 05:30:00*0.95702*0.9561*0.95741*0.95572
05/21/2010 05:35:00*0.9561*0.95466*0.9564*0.95458
05/21/2010 05:40:00*0.95466*0.95381*0.95483*0.9538
05/21/2010 05:45:00*0.95381*0.95337*0.9544*0.95337
05/21/2010 05:50:00*0.95337*0.95374*0.95412*0.95317
05/21/2010 05:55:00*0.95374*0.95388*0.95443*0.95374
05/21/2010 06:00:00*0.95388*0.95328*0.95424*0.95227
05/21/2010 06:05:00*0.95328*0.95334*0.95375*0.95312
05/21/2010 06:10:00*0.95334*0.95317*0.95361*0.95276
05/21/2010 06:15:00*0.95317*0.95323*0.95341*0.95293
05/21/2010 06:20:00*0.95323*0.95423*0.95431*0.95323
05/21/2010 06:25:00*0.95423*0.95411*0.95431*0.95391
05/21/2010 06:30:00*0.95411*0.95383*0.95432*0.95333
05/21/2010 06:35:00*0.95383*0.95297*0.95465*0.95257
05/21/2010 06:40:00*0.95297*0.95318*0.9536*0.95274
05/21/2010 06:45:00*0.95318*0.95363*0.95366*0.95276
05/21/2010 06:50:00*0.95363*0.95351*0.95409*0.95336
05/21/2010 06:55:00*0.95351*0.95429*0.95473*0.95347
05/21/2010 07:00:00*0.95429*0.95453*0.95543*0.95429
05/21/2010 07:05:00*0.95453*0.95407*0.95522*0.95407
05/21/2010 07:10:00*0.95407*0.95276*0.95407*0.95276
05/21/2010 07:15:00*0.95276*0.95358*0.95358*0.95258
05/21/2010 07:20:00*0.95358*0.9529*0.95404*0.95272
05/21/2010 07:25:00*0.9529*0.9536*0.95393*0.9529
05/21/2010 07:30:00*0.9536*0.95095*0.9536*0.95095
05/21/2010 07:35:00*0.95095*0.94922*0.95115*0.94922
05/21/2010 07:40:00*0.94922*0.95065*0.95065*0.94922
05/21/2010 07:45:00*0.95065*0.95074*0.95129*0.95065
05/21/2010 07:50:00*0.95074*0.95017*0.95133*0.94989
05/21/2010 07:55:00*0.95017*0.94994*0.95119*0.94994
05/21/2010 08:00:00*0.94994*0.95069*0.95132*0.94994
05/21/2010 08:05:00*0.95069*0.95208*0.95261*0.95069
05/21/2010 08:10:00*0.95208*0.9515*0.95233*0.95134
05/21/2010 08:15:00*0.9515*0.95185*0.95228*0.95135
05/21/2010 08:20:00*0.95185*0.9512*0.95339*0.9512
05/21/2010 08:25:00*0.9512*0.94997*0.9512*0.94954
05/21/2010 08:30:00*0.94997*0.94742*0.95039*0.94738
05/21/2010 08:35:00*0.94742*0.9472*0.94822*0.94687
05/21/2010 08:40:00*0.9472*0.9454*0.9472*0.94464
05/21/2010 08:45:00*0.9454*0.94641*0.94641*0.94523
05/21/2010 08:50:00*0.94641*0.9468*0.94754*0.94641
05/21/2010 08:55:00*0.9468*0.94635*0.94724*0.94627
05/21/2010 09:00:00*0.94635*0.94529*0.94645*0.9451
05/21/2010 09:05:00*0.94529*0.94418*0.94543*0.944
05/21/2010 09:10:00*0.94418*0.9445*0.94534*0.94405
05/21/2010 09:15:00*0.9445*0.94461*0.94509*0.94426
05/21/2010 09:20:00*0.94461*0.94479*0.94489*0.9436
05/21/2010 09:25:00*0.94479*0.94459*0.9452*0.94435
05/21/2010 09:30:00*0.94459*0.94336*0.94459*0.94336
05/21/2010 09:35:00*0.94336*0.94301*0.94427*0.94259
05/21/2010 09:40:00*0.94301*0.94661*0.94689*0.94301
05/21/2010 09:45:00*0.94661*0.94749*0.94834*0.94661
05/21/2010 09:50:00*0.94749*0.94969*0.94969*0.94728
05/21/2010 09:55:00*0.94969*0.94939*0.95112*0.94838
05/21/2010 10:00:00*0.94939*0.95134*0.95156*0.94939
05/21/2010 10:05:00*0.95134*0.95026*0.95134*0.94922
05/21/2010 10:10:00*0.95026*0.94949*0.95148*0.94949
05/21/2010 10:15:00*0.94949*0.94788*0.94977*0.94788
05/21/2010 10:20:00*0.94788*0.94925*0.94925*0.94788
05/21/2010 10:25:00*0.94925*0.94919*0.94936*0.94865
05/21/2010 10:30:00*0.94919*0.94719*0.94919*0.94691
05/21/2010 10:35:00*0.94719*0.94802*0.94802*0.94649
05/21/2010 10:40:00*0.94802*0.94913*0.94929*0.94802
05/21/2010 10:45:00*0.94913*0.9494*0.9494*0.94851
05/21/2010 10:50:00*0.9494*0.9484*0.94997*0.9484
05/21/2010 10:55:00*0.9484*0.94899*0.94899*0.94807
05/21/2010 11:00:00*0.94899*0.94908*0.94935*0.94893
05/21/2010 11:05:00*0.94908*0.94854*0.94908*0.94743
05/21/2010 11:10:00*0.94854*0.94883*0.94979*0.94854
05/21/2010 11:15:00*0.94883*0.94952*0.94952*0.94787
05/21/2010 11:20:00*0.94952*0.95054*0.95054*0.94951
05/21/2010 11:25:00*0.95054*0.95265*0.95265*0.95054
05/21/2010 11:30:00*0.95265*0.95283*0.95383*0.95229
05/21/2010 11:35:00*0.95283*0.95335*0.95446*0.95259
05/21/2010 11:40:00*0.95335*0.9557*0.9557*0.95335
05/21/2010 11:45:00*0.9557*0.95699*0.95799*0.9557
05/21/2010 11:50:00*0.95699*0.95636*0.95781*0.95572
05/21/2010 11:55:00*0.95636*0.95509*0.9569*0.95506
05/21/2010 12:00:00*0.95509*0.95334*0.95521*0.95321
05/21/2010 12:05:00*0.95334*0.95099*0.95334*0.95069
05/21/2010 12:10:00*0.95099*0.9509*0.95209*0.9509
05/21/2010 12:15:00*0.9509*0.9509*0.95109*0.95033
05/21/2010 12:20:00*0.9509*0.95111*0.95135*0.9507
05/21/2010 12:25:00*0.95111*0.9519*0.95244*0.95109
05/21/2010 12:30:00*0.9519*0.95123*0.95214*0.95123
05/21/2010 12:35:00*0.95123*0.95132*0.95219*0.95123
05/21/2010 12:40:00*0.95132*0.95015*0.95132*0.94889
05/21/2010 12:45:00*0.95015*0.95047*0.95134*0.95015
05/21/2010 12:50:00*0.95047*0.94875*0.95102*0.94869
05/21/2010 12:55:00*0.94875*0.94964*0.94969*0.9481
05/21/2010 13:00:00*0.94964*0.94926*0.94964*0.94865
05/21/2010 13:05:00*0.94926*0.94864*0.94946*0.94863
05/21/2010 13:10:00*0.94864*0.95014*0.95014*0.94864
05/21/2010 13:15:00*0.95014*0.9504*0.95043*0.95
05/21/2010 13:20:00*0.9504*0.95111*0.95187*0.95027
05/21/2010 13:25:00*0.95111*0.94956*0.95111*0.94855
05/21/2010 13:30:00*0.94956*0.94963*0.95002*0.94956
05/21/2010 13:35:00*0.94963*0.95031*0.95043*0.94963
05/21/2010 13:40:00*0.95031*0.94988*0.95049*0.94988
05/21/2010 13:45:00*0.94988*0.95089*0.95111*0.94979
05/21/2010 13:50:00*0.95089*0.95084*0.95149*0.95036
05/21/2010 13:55:00*0.95084*0.95093*0.95109*0.95017
05/21/2010 14:00:00*0.95093*0.95316*0.95335*0.95093
05/21/2010 14:05:00*0.95316*0.95219*0.95379*0.95219
05/21/2010 14:10:00*0.95219*0.95004*0.95219*0.94989
05/21/2010 14:15:00*0.95004*0.9496*0.95046*0.9496
05/21/2010 14:20:00*0.9496*0.94914*0.9496*0.94851
05/21/2010 14:25:00*0.94914*0.94889*0.94924*0.94845
05/21/2010 14:30:00*0.94889*0.94889*0.94979*0.94882
05/21/2010 14:35:00*0.94889*0.95058*0.95058*0.94889
05/21/2010 14:40:00*0.95058*0.95048*0.95092*0.9501
05/21/2010 14:45:00*0.95048*0.94971*0.95112*0.94963
05/21/2010 14:50:00*0.94971*0.94939*0.94977*0.94798
05/21/2010 14:55:00*0.94939*0.94822*0.9494*0.94822
05/21/2010 15:00:00*0.94822*0.94799*0.94879*0.94789
05/21/2010 15:05:00*0.94799*0.94909*0.94974*0.94789
05/21/2010 15:10:00*0.94909*0.94922*0.94951*0.94873
05/21/2010 15:15:00*0.94922*0.94841*0.94922*0.94839
05/21/2010 15:20:00*0.94841*0.94822*0.94912*0.94822
05/21/2010 15:25:00*0.94822*0.94989*0.94989*0.94821
05/21/2010 15:30:00*0.94989*0.94949*0.94989*0.94911
05/21/2010 15:35:00*0.94949*0.95039*0.95049*0.94939
05/21/2010 15:40:00*0.95039*0.94889*0.95069*0.94879
05/21/2010 15:45:00*0.94889*0.94946*0.94999*0.94889
05/21/2010 15:50:00*0.94946*0.95071*0.95089*0.94946
05/21/2010 15:55:00*0.95071*0.95339*0.95339*0.95071
05/21/2010 16:00:00*0.95339*0.95497*0.95529*0.95329
