05/19/2010 17:05:00*0.97386*0.97349*0.97386*0.97279
05/19/2010 17:10:00*0.97349*0.97349*0.97449*0.97339
05/19/2010 17:15:00*0.97349*0.97446*0.97479*0.97349
05/19/2010 17:20:00*0.97446*0.97459*0.97469*0.97374
05/19/2010 17:25:00*0.97459*0.97549*0.97559*0.97449
05/19/2010 17:30:00*0.97549*0.97579*0.97624*0.97488
05/19/2010 17:35:00*0.97579*0.97609*0.97619*0.97549
05/19/2010 17:40:00*0.97609*0.97639*0.97648*0.97588
05/19/2010 17:45:00*0.97639*0.97688*0.97688*0.97619
05/19/2010 17:50:00*0.97688*0.97728*0.97741*0.97688
05/19/2010 17:55:00*0.97728*0.97728*0.97739*0.97697
05/19/2010 18:00:00*0.97728*0.97772*0.97779*0.97718
05/19/2010 18:05:00*0.97772*0.97715*0.97804*0.97714
05/19/2010 18:10:00*0.97715*0.97749*0.97789*0.97713
05/19/2010 18:15:00*0.97749*0.97776*0.97789*0.97749
05/19/2010 18:20:00*0.97776*0.97718*0.97789*0.9771
05/19/2010 18:25:00*0.97718*0.97749*0.97769*0.97708
05/19/2010 18:30:00*0.97749*0.97699*0.97759*0.97669
05/19/2010 18:35:00*0.97699*0.97752*0.9779*0.97699
05/19/2010 18:40:00*0.97752*0.97779*0.97779*0.97752
05/19/2010 18:45:00*0.97779*0.97759*0.97779*0.97709
05/19/2010 18:50:00*0.97759*0.97679*0.97769*0.97669
05/19/2010 18:55:00*0.97679*0.97629*0.97679*0.97629
05/19/2010 19:00:00*0.97629*0.97624*0.97669*0.97604
05/19/2010 19:05:00*0.97624*0.97659*0.97669*0.97624
05/19/2010 19:10:00*0.97659*0.97699*0.97709*0.97659
05/19/2010 19:15:00*0.97699*0.97729*0.97729*0.97699
05/19/2010 19:20:00*0.97729*0.97639*0.97739*0.97606
05/19/2010 19:25:00*0.97639*0.97679*0.97693*0.97629
05/19/2010 19:30:00*0.97679*0.97679*0.97684*0.97659
05/19/2010 19:35:00*0.97679*0.97643*0.97679*0.97619
05/19/2010 19:40:00*0.97643*0.97629*0.97679*0.97619
05/19/2010 19:45:00*0.97629*0.97539*0.97637*0.97521
05/19/2010 19:50:00*0.97539*0.97499*0.97561*0.97489
05/19/2010 19:55:00*0.97499*0.97409*0.97499*0.97399
05/19/2010 20:00:00*0.97409*0.97543*0.97556*0.97389
05/19/2010 20:05:00*0.97543*0.97525*0.97573*0.97514
05/19/2010 20:10:00*0.97525*0.97461*0.97525*0.97439
05/19/2010 20:15:00*0.97461*0.9748*0.97489*0.9745
05/19/2010 20:20:00*0.9748*0.97525*0.97529*0.97459
05/19/2010 20:25:00*0.97525*0.97519*0.97539*0.97495
05/19/2010 20:30:00*0.97519*0.97521*0.97534*0.975
05/19/2010 20:35:00*0.97521*0.97624*0.97646*0.97521
05/19/2010 20:40:00*0.97624*0.97645*0.97655*0.97612
05/19/2010 20:45:00*0.97645*0.97619*0.97652*0.97584
05/19/2010 20:50:00*0.97619*0.97564*0.97641*0.97564
05/19/2010 20:55:00*0.97564*0.97603*0.97609*0.97559
05/19/2010 21:00:00*0.97603*0.97581*0.97625*0.97577
05/19/2010 21:05:00*0.97581*0.97461*0.97589*0.97461
05/19/2010 21:10:00*0.97461*0.97331*0.97464*0.97329
05/19/2010 21:15:00*0.97331*0.97234*0.97355*0.97159
05/19/2010 21:20:00*0.97234*0.97223*0.97267*0.97191
05/19/2010 21:25:00*0.97223*0.97147*0.97236*0.97104
05/19/2010 21:30:00*0.97147*0.97126*0.97159*0.97051
05/19/2010 21:35:00*0.97126*0.97087*0.97147*0.97082
05/19/2010 21:40:00*0.97087*0.97136*0.9714*0.97083
05/19/2010 21:45:00*0.97136*0.97195*0.9721*0.97135
05/19/2010 21:50:00*0.97195*0.97226*0.97257*0.97191
05/19/2010 21:55:00*0.97226*0.97333*0.97379*0.97226
05/19/2010 22:00:00*0.97333*0.97397*0.97404*0.97273
05/19/2010 22:05:00*0.97397*0.97365*0.97397*0.9735
05/19/2010 22:10:00*0.97365*0.97342*0.97389*0.97341
05/19/2010 22:15:00*0.97342*0.97409*0.97417*0.97342
05/19/2010 22:20:00*0.97409*0.97381*0.97409*0.97342
05/19/2010 22:25:00*0.97381*0.97497*0.97497*0.97376
05/19/2010 22:30:00*0.97497*0.97553*0.97554*0.97446
05/19/2010 22:35:00*0.97553*0.97468*0.97566*0.97449
05/19/2010 22:40:00*0.97468*0.97498*0.97498*0.97444
05/19/2010 22:45:00*0.97498*0.97526*0.97529*0.97496
05/19/2010 22:50:00*0.97526*0.97514*0.9753*0.97489
05/19/2010 22:55:00*0.97514*0.97465*0.9754*0.97465
05/19/2010 23:00:00*0.97465*0.97473*0.97494*0.97452
05/19/2010 23:05:00*0.97473*0.9741*0.97483*0.97392
05/19/2010 23:10:00*0.9741*0.97416*0.97446*0.97401
05/19/2010 23:15:00*0.97416*0.97459*0.97479*0.97409
05/19/2010 23:20:00*0.97459*0.97369*0.97459*0.97361
05/19/2010 23:25:00*0.97369*0.97369*0.97379*0.97351
05/19/2010 23:30:00*0.97369*0.97381*0.974*0.97369
05/19/2010 23:35:00*0.97381*0.97375*0.974*0.97352
05/19/2010 23:40:00*0.97375*0.97324*0.97375*0.9729
05/19/2010 23:45:00*0.97324*0.97279*0.9733*0.9725
05/19/2010 23:50:00*0.97279*0.97246*0.97288*0.97219
05/19/2010 23:55:00*0.97246*0.97084*0.97255*0.9708
05/20/2010 00:00:00*0.97084*0.97089*0.97089*0.97041
05/20/2010 00:05:00*0.97089*0.9711*0.9713*0.97071
05/20/2010 00:10:00*0.9711*0.97109*0.97119*0.97074
05/20/2010 00:15:00*0.97109*0.97158*0.97175*0.97085
05/20/2010 00:20:00*0.97158*0.97143*0.97196*0.97135
05/20/2010 00:25:00*0.97143*0.97116*0.97143*0.97089
05/20/2010 00:30:00*0.97116*0.9719*0.9719*0.97109
05/20/2010 00:35:00*0.9719*0.97184*0.97211*0.97176
05/20/2010 00:40:00*0.97184*0.97237*0.97247*0.97184
05/20/2010 00:45:00*0.97237*0.97219*0.9724*0.97209
05/20/2010 00:50:00*0.97219*0.97145*0.97219*0.97142
05/20/2010 00:55:00*0.97145*0.97031*0.97145*0.97021
05/20/2010 01:00:00*0.97031*0.96909*0.97034*0.96909
05/20/2010 01:05:00*0.96909*0.96919*0.96952*0.96885
05/20/2010 01:10:00*0.96919*0.96649*0.96921*0.96649
05/20/2010 01:15:00*0.96649*0.9668*0.96685*0.96619
05/20/2010 01:20:00*0.9668*0.96635*0.9668*0.96621
05/20/2010 01:25:00*0.96635*0.96209*0.96652*0.96209
05/20/2010 01:30:00*0.96209*0.9615*0.96307*0.96139
05/20/2010 01:35:00*0.9615*0.9607*0.9615*0.95799
05/20/2010 01:40:00*0.9607*0.95836*0.96072*0.95554
05/20/2010 01:45:00*0.95836*0.95702*0.95897*0.95689
05/20/2010 01:50:00*0.95702*0.95878*0.95932*0.95702
05/20/2010 01:55:00*0.95878*0.9594*0.95965*0.95849
05/20/2010 02:00:00*0.9594*0.96146*0.96167*0.9594
05/20/2010 02:05:00*0.96146*0.96292*0.96292*0.96127
05/20/2010 02:10:00*0.96292*0.9608*0.96292*0.96025
05/20/2010 02:15:00*0.9608*0.95959*0.96147*0.95928
05/20/2010 02:20:00*0.95959*0.95718*0.95959*0.95637
05/20/2010 02:25:00*0.95718*0.9591*0.95936*0.9567
05/20/2010 02:30:00*0.9591*0.95533*0.9591*0.9547
05/20/2010 02:35:00*0.95533*0.95769*0.95769*0.95533
05/20/2010 02:40:00*0.95769*0.95724*0.95769*0.95617
05/20/2010 02:45:00*0.95724*0.95857*0.95857*0.95684
05/20/2010 02:50:00*0.95857*0.95756*0.95904*0.95676
05/20/2010 02:55:00*0.95756*0.95679*0.95782*0.95672
05/20/2010 03:00:00*0.95679*0.95635*0.95785*0.95635
05/20/2010 03:05:00*0.95635*0.95658*0.95662*0.956
05/20/2010 03:10:00*0.95658*0.95749*0.95767*0.95658
05/20/2010 03:15:00*0.95749*0.95818*0.95818*0.95747
05/20/2010 03:20:00*0.95818*0.95695*0.9582*0.95692
05/20/2010 03:25:00*0.95695*0.9566*0.95792*0.956
05/20/2010 03:30:00*0.9566*0.95627*0.95675*0.95598
05/20/2010 03:35:00*0.95627*0.95713*0.9578*0.95627
05/20/2010 03:40:00*0.95713*0.95815*0.95815*0.95677
05/20/2010 03:45:00*0.95815*0.95741*0.95825*0.95706
05/20/2010 03:50:00*0.95741*0.95838*0.95838*0.95726
05/20/2010 03:55:00*0.95838*0.95897*0.95911*0.9581
05/20/2010 04:00:00*0.95897*0.95865*0.96011*0.95849
05/20/2010 04:05:00*0.95865*0.95838*0.95868*0.95825
05/20/2010 04:10:00*0.95838*0.95893*0.95925*0.95777
05/20/2010 04:15:00*0.95893*0.95925*0.95925*0.95842
05/20/2010 04:20:00*0.95925*0.9584*0.95957*0.9584
05/20/2010 04:25:00*0.9584*0.95807*0.95861*0.95758
05/20/2010 04:30:00*0.95807*0.95719*0.95816*0.95719
05/20/2010 04:35:00*0.95719*0.95552*0.95728*0.95552
05/20/2010 04:40:00*0.95552*0.95648*0.95677*0.95552
05/20/2010 04:45:00*0.95648*0.95518*0.95648*0.95515
05/20/2010 04:50:00*0.95518*0.95617*0.9564*0.95487
05/20/2010 04:55:00*0.95617*0.95526*0.95639*0.95526
05/20/2010 05:00:00*0.95526*0.95433*0.9557*0.95409
05/20/2010 05:05:00*0.95433*0.95418*0.95472*0.95398
05/20/2010 05:10:00*0.95418*0.95461*0.95482*0.95412
05/20/2010 05:15:00*0.95461*0.95479*0.95503*0.95443
05/20/2010 05:20:00*0.95479*0.95463*0.95522*0.95445
05/20/2010 05:25:00*0.95463*0.95509*0.95571*0.95463
05/20/2010 05:30:00*0.95509*0.95553*0.95559*0.95509
05/20/2010 05:35:00*0.95553*0.95513*0.95553*0.95446
05/20/2010 05:40:00*0.95513*0.95739*0.95739*0.95513
05/20/2010 05:45:00*0.95739*0.95621*0.95739*0.95604
05/20/2010 05:50:00*0.95621*0.95503*0.9563*0.95503
05/20/2010 05:55:00*0.95503*0.95445*0.95547*0.95426
05/20/2010 06:00:00*0.95445*0.95417*0.95488*0.95417
05/20/2010 06:05:00*0.95417*0.95373*0.95532*0.95361
05/20/2010 06:10:00*0.95373*0.95362*0.95403*0.95301
05/20/2010 06:15:00*0.95362*0.95356*0.95404*0.95345
05/20/2010 06:20:00*0.95356*0.95438*0.95438*0.95354
05/20/2010 06:25:00*0.95438*0.95391*0.95466*0.95391
05/20/2010 06:30:00*0.95391*0.9541*0.9541*0.95362
05/20/2010 06:35:00*0.9541*0.95406*0.95432*0.9535
05/20/2010 06:40:00*0.95406*0.95151*0.95406*0.95151
05/20/2010 06:45:00*0.95151*0.95108*0.95151*0.95093
05/20/2010 06:50:00*0.95108*0.9521*0.95222*0.95059
05/20/2010 06:55:00*0.9521*0.95258*0.95259*0.95194
05/20/2010 07:00:00*0.95258*0.9526*0.9529*0.95218
05/20/2010 07:05:00*0.9526*0.95437*0.95467*0.95246
05/20/2010 07:10:00*0.95437*0.95412*0.95449*0.95398
05/20/2010 07:15:00*0.95412*0.9525*0.95412*0.95249
05/20/2010 07:20:00*0.9525*0.95146*0.9525*0.95146
05/20/2010 07:25:00*0.95146*0.95151*0.95159*0.95097
05/20/2010 07:30:00*0.95151*0.95059*0.95151*0.95059
05/20/2010 07:35:00*0.95059*0.949*0.95059*0.94841
05/20/2010 07:40:00*0.949*0.94997*0.95016*0.94874
05/20/2010 07:45:00*0.94997*0.94802*0.95005*0.94795
05/20/2010 07:50:00*0.94802*0.94749*0.94889*0.94749
05/20/2010 07:55:00*0.94749*0.94859*0.94871*0.94749
05/20/2010 08:00:00*0.94859*0.94887*0.94906*0.94851
05/20/2010 08:05:00*0.94887*0.94971*0.94971*0.94886
05/20/2010 08:10:00*0.94971*0.95079*0.95079*0.94971
05/20/2010 08:15:00*0.95079*0.94992*0.95123*0.94992
05/20/2010 08:20:00*0.94992*0.95132*0.95132*0.94974
05/20/2010 08:25:00*0.95132*0.95053*0.95146*0.95029
05/20/2010 08:30:00*0.95053*0.95103*0.95104*0.9502
05/20/2010 08:35:00*0.95103*0.94862*0.95118*0.94846
05/20/2010 08:40:00*0.94862*0.94893*0.94956*0.94862
05/20/2010 08:45:00*0.94893*0.94839*0.94897*0.94763
05/20/2010 08:50:00*0.94839*0.94939*0.94939*0.94837
05/20/2010 08:55:00*0.94939*0.95063*0.95079*0.94921
05/20/2010 09:00:00*0.95063*0.95043*0.95255*0.95043
05/20/2010 09:05:00*0.95043*0.95063*0.95063*0.94948
05/20/2010 09:10:00*0.95063*0.95073*0.95081*0.95039
05/20/2010 09:15:00*0.95073*0.95173*0.9521*0.95073
05/20/2010 09:20:00*0.95173*0.95169*0.95209*0.95146
05/20/2010 09:25:00*0.95169*0.95142*0.95169*0.95121
05/20/2010 09:30:00*0.95142*0.95205*0.95205*0.95074
05/20/2010 09:35:00*0.95205*0.9515*0.95205*0.9508
05/20/2010 09:40:00*0.9515*0.95072*0.95159*0.95056
05/20/2010 09:45:00*0.95072*0.94989*0.9508*0.94989
05/20/2010 09:50:00*0.94989*0.94705*0.94989*0.9466
05/20/2010 09:55:00*0.94705*0.9501*0.9502*0.94705
05/20/2010 10:00:00*0.9501*0.95086*0.95088*0.94949
05/20/2010 10:05:00*0.95086*0.9502*0.95209*0.9502
05/20/2010 10:10:00*0.9502*0.94785*0.95099*0.94785
05/20/2010 10:15:00*0.94785*0.94632*0.94785*0.94632
05/20/2010 10:20:00*0.94632*0.9427*0.94632*0.942
05/20/2010 10:25:00*0.9427*0.94229*0.94529*0.94229
05/20/2010 10:30:00*0.94229*0.9412*0.94229*0.94041
05/20/2010 10:35:00*0.9412*0.94444*0.9453*0.9412
05/20/2010 10:40:00*0.94444*0.94443*0.94558*0.94376
05/20/2010 10:45:00*0.94443*0.94598*0.94606*0.94443
05/20/2010 10:50:00*0.94598*0.94649*0.94649*0.94534
05/20/2010 10:55:00*0.94649*0.94749*0.94749*0.94649
05/20/2010 11:00:00*0.94749*0.94495*0.94749*0.94486
05/20/2010 11:05:00*0.94495*0.94459*0.94523*0.94459
05/20/2010 11:10:00*0.94459*0.94784*0.94786*0.94449
05/20/2010 11:15:00*0.94784*0.94689*0.94784*0.94689
05/20/2010 11:20:00*0.94689*0.94593*0.94689*0.9458
05/20/2010 11:25:00*0.94593*0.94662*0.94671*0.94284
05/20/2010 11:30:00*0.94662*0.94711*0.94765*0.94557
05/20/2010 11:35:00*0.94711*0.94618*0.94764*0.94574
05/20/2010 11:40:00*0.94618*0.94642*0.94659*0.94551
05/20/2010 11:45:00*0.94642*0.94728*0.94822*0.94608
05/20/2010 11:50:00*0.94728*0.94929*0.94929*0.94728
05/20/2010 11:55:00*0.94929*0.94821*0.94929*0.94749
05/20/2010 12:00:00*0.94821*0.94852*0.94892*0.94792
05/20/2010 12:05:00*0.94852*0.94861*0.94909*0.94833
05/20/2010 12:10:00*0.94861*0.94836*0.94861*0.94789
05/20/2010 12:15:00*0.94836*0.9489*0.9489*0.94836
05/20/2010 12:20:00*0.9489*0.94863*0.9489*0.94795
05/20/2010 12:25:00*0.94863*0.94894*0.94971*0.9485
05/20/2010 12:30:00*0.94894*0.9485*0.94903*0.9485
05/20/2010 12:35:00*0.9485*0.94834*0.94852*0.94829
05/20/2010 12:40:00*0.94834*0.94851*0.94851*0.94724
05/20/2010 12:45:00*0.94851*0.94869*0.94901*0.94849
05/20/2010 12:50:00*0.94869*0.94799*0.94942*0.94789
05/20/2010 12:55:00*0.94799*0.94573*0.94799*0.94565
05/20/2010 13:00:00*0.94573*0.9416*0.94573*0.94159
05/20/2010 13:05:00*0.9416*0.94291*0.94329*0.9416
05/20/2010 13:10:00*0.94291*0.94329*0.94409*0.9426
05/20/2010 13:15:00*0.94329*0.9451*0.9451*0.94329
05/20/2010 13:20:00*0.9451*0.94504*0.94531*0.9441
05/20/2010 13:25:00*0.94504*0.94544*0.94621*0.94504
05/20/2010 13:30:00*0.94544*0.94557*0.94649*0.94384
05/20/2010 13:35:00*0.94557*0.95131*0.95274*0.94557
05/20/2010 13:40:00*0.95131*0.94839*0.95236*0.94839
05/20/2010 13:45:00*0.94839*0.95277*0.95277*0.94839
05/20/2010 13:50:00*0.95277*0.95206*0.95361*0.951
05/20/2010 13:55:00*0.95206*0.95216*0.95245*0.95107
05/20/2010 14:00:00*0.95216*0.95098*0.95216*0.95033
05/20/2010 14:05:00*0.95098*0.949*0.95098*0.949
05/20/2010 14:10:00*0.949*0.94829*0.949*0.94786
05/20/2010 14:15:00*0.94829*0.94919*0.94919*0.94829
05/20/2010 14:20:00*0.94919*0.95477*0.95477*0.94919
05/20/2010 14:25:00*0.95477*0.95654*0.95718*0.95327
05/20/2010 14:30:00*0.95654*0.95529*0.95654*0.9543
05/20/2010 14:35:00*0.95529*0.95376*0.95529*0.95207
05/20/2010 14:40:00*0.95376*0.95596*0.95596*0.95376
05/20/2010 14:45:00*0.95596*0.95519*0.95647*0.95519
05/20/2010 14:50:00*0.95519*0.9547*0.95574*0.95467
05/20/2010 14:55:00*0.9547*0.95476*0.95575*0.95433
05/20/2010 15:00:00*0.95476*0.9494*0.95476*0.9494
05/20/2010 15:05:00*0.9494*0.95135*0.95164*0.9494
05/20/2010 15:10:00*0.95135*0.94987*0.95166*0.94987
05/20/2010 15:15:00*0.94987*0.94869*0.95023*0.94813
05/20/2010 15:20:00*0.94869*0.94989*0.94989*0.94818
05/20/2010 15:25:00*0.94989*0.95073*0.95073*0.94897
05/20/2010 15:30:00*0.95073*0.95068*0.95162*0.95063
05/20/2010 15:35:00*0.95068*0.95166*0.95166*0.95037
05/20/2010 15:40:00*0.95166*0.94974*0.95166*0.94974
05/20/2010 15:45:00*0.94974*0.94893*0.95008*0.94893
05/20/2010 15:50:00*0.94893*0.94809*0.94893*0.94648
05/20/2010 15:55:00*0.94809*0.94717*0.94839*0.94706
05/20/2010 16:00:00*0.94717*0.94486*0.94756*0.94486
05/20/2010 16:05:00*0.94486*0.94472*0.9451*0.94456
05/20/2010 16:10:00*0.94472*0.94283*0.94472*0.94283
05/20/2010 16:15:00*0.94283*0.94191*0.9437*0.94189
05/20/2010 16:20:00*0.94191*0.94197*0.94235*0.94074
05/20/2010 16:25:00*0.94197*0.94296*0.94311*0.94169
05/20/2010 16:30:00*0.94296*0.9444*0.94449*0.94264
05/20/2010 16:35:00*0.9444*0.94265*0.94482*0.94255
05/20/2010 16:40:00*0.94265*0.94235*0.94292*0.94178
05/20/2010 16:45:00*0.94235*0.94229*0.94239*0.94149
05/20/2010 16:50:00*0.94229*0.94107*0.94259*0.94079
05/20/2010 16:55:00*0.94107*0.93919*0.94107*0.93899
05/20/2010 17:00:00*0.93919*0.9389*0.93989*0.93886
