05/18/2010 17:05:00*0.9916*0.99139*0.99169*0.99099
05/18/2010 17:10:00*0.99139*0.99119*0.99139*0.99099
05/18/2010 17:15:00*0.99119*0.99121*0.99179*0.99089
05/18/2010 17:20:00*0.99121*0.99149*0.99182*0.99109
05/18/2010 17:25:00*0.99149*0.99109*0.99159*0.99063
05/18/2010 17:30:00*0.99109*0.99169*0.99169*0.99062
05/18/2010 17:35:00*0.99169*0.99059*0.99169*0.99039
05/18/2010 17:40:00*0.99059*0.98969*0.99069*0.98959
05/18/2010 17:45:00*0.98969*0.99049*0.99059*0.98969
05/18/2010 17:50:00*0.99049*0.99019*0.9907*0.99009
05/18/2010 17:55:00*0.99019*0.9905*0.99103*0.99016
05/18/2010 18:00:00*0.9905*0.99071*0.99075*0.98966
05/18/2010 18:05:00*0.99071*0.99082*0.99101*0.99047
05/18/2010 18:10:00*0.99082*0.99096*0.99116*0.99066
05/18/2010 18:15:00*0.99096*0.99109*0.99146*0.99086
05/18/2010 18:20:00*0.99109*0.99066*0.99126*0.99039
05/18/2010 18:25:00*0.99066*0.99026*0.99066*0.98996
05/18/2010 18:30:00*0.99026*0.99035*0.9905*0.99002
05/18/2010 18:35:00*0.99035*0.99052*0.99076*0.99035
05/18/2010 18:40:00*0.99052*0.99036*0.99052*0.99017
05/18/2010 18:45:00*0.99036*0.99102*0.99102*0.99036
05/18/2010 18:50:00*0.99102*0.99121*0.99141*0.99095
05/18/2010 18:55:00*0.99121*0.99086*0.99136*0.99045
05/18/2010 19:00:00*0.99086*0.99056*0.99086*0.99036
05/18/2010 19:05:00*0.99056*0.99123*0.99171*0.99051
05/18/2010 19:10:00*0.99123*0.99181*0.99181*0.99123
05/18/2010 19:15:00*0.99181*0.99146*0.99211*0.99141
05/18/2010 19:20:00*0.99146*0.99137*0.99169*0.99098
05/18/2010 19:25:00*0.99137*0.99189*0.99189*0.9913
05/18/2010 19:30:00*0.99189*0.99163*0.99193*0.99149
05/18/2010 19:35:00*0.99163*0.99142*0.99181*0.99142
05/18/2010 19:40:00*0.99142*0.99166*0.99193*0.9913
05/18/2010 19:45:00*0.99166*0.99142*0.99195*0.99142
05/18/2010 19:50:00*0.99142*0.99102*0.99151*0.99064
05/18/2010 19:55:00*0.99102*0.99148*0.99161*0.99063
05/18/2010 20:00:00*0.99148*0.9905*0.99148*0.99018
05/18/2010 20:05:00*0.9905*0.99043*0.99104*0.99029
05/18/2010 20:10:00*0.99043*0.98937*0.99051*0.98937
05/18/2010 20:15:00*0.98937*0.98958*0.98989*0.98917
05/18/2010 20:20:00*0.98958*0.98951*0.98998*0.98951
05/18/2010 20:25:00*0.98951*0.98916*0.98959*0.98875
05/18/2010 20:30:00*0.98916*0.98927*0.98941*0.989
05/18/2010 20:35:00*0.98927*0.98877*0.98941*0.98838
05/18/2010 20:40:00*0.98877*0.98664*0.98893*0.98664
05/18/2010 20:45:00*0.98664*0.9842*0.98669*0.9842
05/18/2010 20:50:00*0.9842*0.98309*0.98499*0.98299
05/18/2010 20:55:00*0.98309*0.98228*0.98358*0.98194
05/18/2010 21:00:00*0.98228*0.98259*0.98291*0.98213
05/18/2010 21:05:00*0.98259*0.98163*0.98259*0.98101
05/18/2010 21:10:00*0.98163*0.98173*0.98236*0.98159
05/18/2010 21:15:00*0.98173*0.98239*0.98289*0.98171
05/18/2010 21:20:00*0.98239*0.98291*0.98336*0.98223
05/18/2010 21:25:00*0.98291*0.98319*0.98351*0.98291
05/18/2010 21:30:00*0.98319*0.98269*0.98319*0.98249
05/18/2010 21:35:00*0.98269*0.98295*0.98337*0.98269
05/18/2010 21:40:00*0.98295*0.98265*0.98323*0.98256
05/18/2010 21:45:00*0.98265*0.98319*0.98339*0.98259
05/18/2010 21:50:00*0.98319*0.98274*0.9832*0.9825
05/18/2010 21:55:00*0.98274*0.98259*0.98297*0.98252
05/18/2010 22:00:00*0.98259*0.9827*0.98304*0.98251
05/18/2010 22:05:00*0.9827*0.98308*0.98349*0.9827
05/18/2010 22:10:00*0.98308*0.98315*0.98356*0.98308
05/18/2010 22:15:00*0.98315*0.98357*0.98369*0.98293
05/18/2010 22:20:00*0.98357*0.98369*0.98389*0.98345
05/18/2010 22:25:00*0.98369*0.98379*0.98396*0.98359
05/18/2010 22:30:00*0.98379*0.98322*0.98379*0.98289
05/18/2010 22:35:00*0.98322*0.9826*0.98324*0.9826
05/18/2010 22:40:00*0.9826*0.98269*0.98279*0.98239
05/18/2010 22:45:00*0.98269*0.98279*0.98289*0.98262
05/18/2010 22:50:00*0.98279*0.98269*0.98289*0.98249
05/18/2010 22:55:00*0.98269*0.98309*0.98311*0.98269
05/18/2010 23:00:00*0.98309*0.98259*0.98309*0.98259
05/18/2010 23:05:00*0.98259*0.98305*0.98307*0.9825
05/18/2010 23:10:00*0.98305*0.98269*0.9833*0.98251
05/18/2010 23:15:00*0.98269*0.98287*0.98287*0.98234
05/18/2010 23:20:00*0.98287*0.98327*0.98327*0.98214
05/18/2010 23:25:00*0.98327*0.9832*0.98381*0.98305
05/18/2010 23:30:00*0.9832*0.98423*0.98468*0.98315
05/18/2010 23:35:00*0.98423*0.98479*0.98479*0.98386
05/18/2010 23:40:00*0.98479*0.98422*0.98479*0.9841
05/18/2010 23:45:00*0.98422*0.98434*0.98499*0.98419
05/18/2010 23:50:00*0.98434*0.9844*0.98469*0.98425
05/18/2010 23:55:00*0.9844*0.98379*0.98469*0.98379
05/19/2010 00:00:00*0.98379*0.98329*0.98379*0.98269
05/19/2010 00:05:00*0.98329*0.98333*0.98359*0.98299
05/19/2010 00:10:00*0.98333*0.98339*0.98358*0.98309
05/19/2010 00:15:00*0.98339*0.98339*0.98359*0.98319
05/19/2010 00:20:00*0.98339*0.9831*0.98349*0.98269
05/19/2010 00:25:00*0.9831*0.98251*0.9831*0.98239
05/19/2010 00:30:00*0.98251*0.98249*0.98266*0.98239
05/19/2010 00:35:00*0.98249*0.98239*0.98252*0.98191
05/19/2010 00:40:00*0.98239*0.9822*0.98259*0.98189
05/19/2010 00:45:00*0.9822*0.98215*0.98223*0.98189
05/19/2010 00:50:00*0.98215*0.98213*0.98249*0.98198
05/19/2010 00:55:00*0.98213*0.98249*0.98259*0.98213
05/19/2010 01:00:00*0.98249*0.98182*0.98249*0.98162
05/19/2010 01:05:00*0.98182*0.98169*0.98182*0.98159
05/19/2010 01:10:00*0.98169*0.98153*0.98172*0.98129
05/19/2010 01:15:00*0.98153*0.98191*0.98211*0.9815
05/19/2010 01:20:00*0.98191*0.98257*0.98293*0.98191
05/19/2010 01:25:00*0.98257*0.98329*0.98369*0.9825
05/19/2010 01:30:00*0.98329*0.98356*0.98356*0.98271
05/19/2010 01:35:00*0.98356*0.98309*0.98379*0.9829
05/19/2010 01:40:00*0.98309*0.9836*0.98382*0.98293
05/19/2010 01:45:00*0.9836*0.98349*0.98369*0.98319
05/19/2010 01:50:00*0.98349*0.98349*0.98369*0.98319
05/19/2010 01:55:00*0.98349*0.98299*0.98369*0.98299
05/19/2010 02:00:00*0.98299*0.98322*0.98322*0.98222
05/19/2010 02:05:00*0.98322*0.98271*0.98334*0.98261
05/19/2010 02:10:00*0.98271*0.98319*0.98319*0.98216
05/19/2010 02:15:00*0.98319*0.98259*0.98319*0.9824
05/19/2010 02:20:00*0.98259*0.98298*0.98315*0.98251
05/19/2010 02:25:00*0.98298*0.98209*0.98298*0.98209
05/19/2010 02:30:00*0.98209*0.98221*0.98228*0.98153
05/19/2010 02:35:00*0.98221*0.98319*0.98331*0.98212
05/19/2010 02:40:00*0.98319*0.9838*0.98384*0.98319
05/19/2010 02:45:00*0.9838*0.98371*0.98415*0.98361
05/19/2010 02:50:00*0.98371*0.98476*0.98526*0.98368
05/19/2010 02:55:00*0.98476*0.98509*0.98549*0.98476
05/19/2010 03:00:00*0.98509*0.98479*0.98519*0.98424
05/19/2010 03:05:00*0.98479*0.98367*0.98485*0.98332
05/19/2010 03:10:00*0.98367*0.98393*0.98483*0.9834
05/19/2010 03:15:00*0.98393*0.98452*0.98461*0.98392
05/19/2010 03:20:00*0.98452*0.98499*0.98519*0.98412
05/19/2010 03:25:00*0.98499*0.98473*0.98527*0.98461
05/19/2010 03:30:00*0.98473*0.98533*0.98548*0.98453
05/19/2010 03:35:00*0.98533*0.9853*0.98555*0.98505
05/19/2010 03:40:00*0.9853*0.98498*0.98532*0.98475
05/19/2010 03:45:00*0.98498*0.98506*0.98532*0.98489
05/19/2010 03:50:00*0.98506*0.98429*0.98506*0.9839
05/19/2010 03:55:00*0.98429*0.98369*0.98429*0.98359
05/19/2010 04:00:00*0.98369*0.98323*0.98369*0.98319
05/19/2010 04:05:00*0.98323*0.98215*0.98342*0.98215
05/19/2010 04:10:00*0.98215*0.98191*0.98239*0.98175
05/19/2010 04:15:00*0.98191*0.98169*0.98245*0.98166
05/19/2010 04:20:00*0.98169*0.98228*0.98252*0.98169
05/19/2010 04:25:00*0.98228*0.98157*0.98228*0.98148
05/19/2010 04:30:00*0.98157*0.97778*0.98157*0.97778
05/19/2010 04:35:00*0.97778*0.9783*0.97935*0.97778
05/19/2010 04:40:00*0.9783*0.97873*0.97873*0.97759
05/19/2010 04:45:00*0.97873*0.97753*0.97905*0.97753
05/19/2010 04:50:00*0.97753*0.97485*0.97769*0.97401
05/19/2010 04:55:00*0.97485*0.97433*0.97542*0.97428
05/19/2010 05:00:00*0.97433*0.97479*0.97535*0.97427
05/19/2010 05:05:00*0.97479*0.97549*0.9757*0.97474
05/19/2010 05:10:00*0.97549*0.97481*0.97549*0.97479
05/19/2010 05:15:00*0.97481*0.9754*0.97554*0.97463
05/19/2010 05:20:00*0.9754*0.97389*0.9754*0.97379
05/19/2010 05:25:00*0.97389*0.97219*0.97411*0.97207
05/19/2010 05:30:00*0.97219*0.96972*0.97248*0.96971
05/19/2010 05:35:00*0.96972*0.97109*0.97109*0.96966
05/19/2010 05:40:00*0.97109*0.9728*0.9728*0.97109
05/19/2010 05:45:00*0.9728*0.97119*0.97299*0.97119
05/19/2010 05:50:00*0.97119*0.96979*0.97119*0.96969
05/19/2010 05:55:00*0.96979*0.96859*0.96992*0.96847
05/19/2010 06:00:00*0.96859*0.96867*0.96889*0.96814
05/19/2010 06:05:00*0.96867*0.96902*0.96911*0.96849
05/19/2010 06:10:00*0.96902*0.9693*0.96999*0.9687
05/19/2010 06:15:00*0.9693*0.97006*0.97009*0.9693
05/19/2010 06:20:00*0.97006*0.96932*0.97006*0.9692
05/19/2010 06:25:00*0.96932*0.96629*0.96944*0.96629
05/19/2010 06:30:00*0.96629*0.96609*0.96675*0.96594
05/19/2010 06:35:00*0.96609*0.96759*0.96779*0.96607
05/19/2010 06:40:00*0.96759*0.96749*0.96759*0.96719
05/19/2010 06:45:00*0.96749*0.96821*0.96823*0.96719
05/19/2010 06:50:00*0.96821*0.9681*0.96839*0.96771
05/19/2010 06:55:00*0.9681*0.96789*0.96819*0.96739
05/19/2010 07:00:00*0.96789*0.96729*0.96817*0.96727
05/19/2010 07:05:00*0.96729*0.96797*0.96817*0.96729
05/19/2010 07:10:00*0.96797*0.96868*0.96868*0.96787
05/19/2010 07:15:00*0.96868*0.96897*0.96943*0.96809
05/19/2010 07:20:00*0.96897*0.96864*0.96916*0.96847
05/19/2010 07:25:00*0.96864*0.96807*0.96875*0.96786
05/19/2010 07:30:00*0.96807*0.96789*0.96811*0.9675
05/19/2010 07:35:00*0.96789*0.96712*0.96823*0.96712
05/19/2010 07:40:00*0.96712*0.96589*0.96712*0.96589
05/19/2010 07:45:00*0.96589*0.96561*0.9665*0.96535
05/19/2010 07:50:00*0.96561*0.96613*0.96621*0.96561
05/19/2010 07:55:00*0.96613*0.96632*0.96651*0.96581
05/19/2010 08:00:00*0.96632*0.96679*0.96679*0.9659
05/19/2010 08:05:00*0.96679*0.96801*0.96801*0.96634
05/19/2010 08:10:00*0.96801*0.96829*0.96844*0.96763
05/19/2010 08:15:00*0.96829*0.96903*0.96931*0.96822
05/19/2010 08:20:00*0.96903*0.96934*0.97017*0.96903
05/19/2010 08:25:00*0.96934*0.96974*0.97001*0.96894
05/19/2010 08:30:00*0.96974*0.96669*0.96974*0.96669
05/19/2010 08:35:00*0.96669*0.96916*0.96916*0.96669
05/19/2010 08:40:00*0.96916*0.96912*0.97005*0.96893
05/19/2010 08:45:00*0.96912*0.97029*0.97029*0.96901
05/19/2010 08:50:00*0.97029*0.97643*0.97856*0.97029
05/19/2010 08:55:00*0.97643*0.97691*0.97696*0.97508
05/19/2010 09:00:00*0.97691*0.98159*0.98159*0.97691
05/19/2010 09:05:00*0.98159*0.97916*0.9817*0.97916
05/19/2010 09:10:00*0.97916*0.98089*0.98139*0.97899
05/19/2010 09:15:00*0.98089*0.97779*0.98089*0.97771
05/19/2010 09:20:00*0.97779*0.97679*0.97817*0.97641
05/19/2010 09:25:00*0.97679*0.97457*0.97709*0.97457
05/19/2010 09:30:00*0.97457*0.97519*0.97546*0.97449
05/19/2010 09:35:00*0.97519*0.97658*0.97658*0.97468
05/19/2010 09:40:00*0.97658*0.97677*0.97783*0.9765
05/19/2010 09:45:00*0.97677*0.97485*0.97677*0.97428
05/19/2010 09:50:00*0.97485*0.97307*0.97595*0.97267
05/19/2010 09:55:00*0.97307*0.97063*0.97307*0.97053
05/19/2010 10:00:00*0.97063*0.96996*0.97063*0.96903
05/19/2010 10:05:00*0.96996*0.96822*0.97081*0.96808
05/19/2010 10:10:00*0.96822*0.96937*0.9712*0.96817
05/19/2010 10:15:00*0.96937*0.96575*0.96937*0.96546
05/19/2010 10:20:00*0.96575*0.96603*0.96691*0.96519
05/19/2010 10:25:00*0.96603*0.96612*0.96722*0.96421
05/19/2010 10:30:00*0.96612*0.96893*0.97064*0.96612
05/19/2010 10:35:00*0.96893*0.97324*0.97386*0.96893
05/19/2010 10:40:00*0.97324*0.97266*0.9739*0.97219
05/19/2010 10:45:00*0.97266*0.97209*0.97299*0.97175
05/19/2010 10:50:00*0.97209*0.97088*0.97262*0.97088
05/19/2010 10:55:00*0.97088*0.9699*0.97088*0.96967
05/19/2010 11:00:00*0.9699*0.97084*0.97092*0.96938
05/19/2010 11:05:00*0.97084*0.97152*0.97166*0.97074
05/19/2010 11:10:00*0.97152*0.97125*0.97172*0.97111
05/19/2010 11:15:00*0.97125*0.97019*0.97125*0.97011
05/19/2010 11:20:00*0.97019*0.97105*0.97153*0.97019
05/19/2010 11:25:00*0.97105*0.97037*0.97171*0.97018
05/19/2010 11:30:00*0.97037*0.96904*0.97037*0.96904
05/19/2010 11:35:00*0.96904*0.96943*0.96943*0.96818
05/19/2010 11:40:00*0.96943*0.97051*0.97053*0.96943
05/19/2010 11:45:00*0.97051*0.97048*0.97073*0.96999
05/19/2010 11:50:00*0.97048*0.96874*0.97048*0.96874
05/19/2010 11:55:00*0.96874*0.96777*0.96874*0.9677
05/19/2010 12:00:00*0.96777*0.96888*0.96924*0.96754
05/19/2010 12:05:00*0.96888*0.9693*0.96943*0.9685
05/19/2010 12:10:00*0.9693*0.9693*0.9693*0.9693
05/19/2010 12:15:00*0.9693*0.9693*0.9693*0.9693
05/19/2010 12:20:00*0.9693*0.9693*0.9693*0.9693
05/19/2010 12:25:00*0.9693*0.9693*0.9693*0.9693
05/19/2010 12:30:00*0.9693*0.9693*0.9693*0.9693
05/19/2010 12:35:00*0.9693*0.9693*0.9693*0.9693
05/19/2010 12:40:00*0.9693*0.9693*0.9693*0.9693
05/19/2010 12:45:00*0.9693*0.9693*0.9693*0.9693
05/19/2010 12:50:00*0.9693*0.9693*0.9693*0.9693
05/19/2010 12:55:00*0.9693*0.97339*0.97339*0.9693
05/19/2010 13:00:00*0.97339*0.9738*0.9738*0.97269
05/19/2010 13:05:00*0.9738*0.97424*0.97479*0.97339
05/19/2010 13:10:00*0.97424*0.97276*0.97433*0.97276
05/19/2010 13:15:00*0.97276*0.97289*0.9731*0.97191
05/19/2010 13:20:00*0.97289*0.97349*0.97359*0.9727
05/19/2010 13:25:00*0.97349*0.97539*0.97539*0.97339
05/19/2010 13:30:00*0.97539*0.97489*0.97539*0.97481
05/19/2010 13:35:00*0.97489*0.97451*0.97489*0.97422
05/19/2010 13:40:00*0.97451*0.9739*0.97451*0.97362
05/19/2010 13:45:00*0.9739*0.97439*0.97453*0.97339
05/19/2010 13:50:00*0.97439*0.97629*0.97629*0.97422
05/19/2010 13:55:00*0.97629*0.97539*0.97651*0.97511
05/19/2010 14:00:00*0.97539*0.9775*0.9778*0.97523
05/19/2010 14:05:00*0.9775*0.97528*0.9775*0.97528
05/19/2010 14:10:00*0.97528*0.97525*0.97556*0.97493
05/19/2010 14:15:00*0.97525*0.97446*0.97543*0.97441
05/19/2010 14:20:00*0.97446*0.9739*0.97461*0.97375
05/19/2010 14:25:00*0.9739*0.97203*0.9739*0.97199
05/19/2010 14:30:00*0.97203*0.97246*0.9728*0.97182
05/19/2010 14:35:00*0.97246*0.97262*0.97329*0.97246
05/19/2010 14:40:00*0.97262*0.97225*0.97299*0.97197
05/19/2010 14:45:00*0.97225*0.97283*0.97337*0.97225
05/19/2010 14:50:00*0.97283*0.97379*0.97404*0.97283
05/19/2010 14:55:00*0.97379*0.97405*0.9752*0.97379
05/19/2010 15:00:00*0.97405*0.9721*0.97434*0.97195
05/19/2010 15:05:00*0.9721*0.97116*0.97315*0.97116
05/19/2010 15:10:00*0.97116*0.96909*0.97123*0.96906
05/19/2010 15:15:00*0.96909*0.97023*0.97049*0.96909
05/19/2010 15:20:00*0.97023*0.97089*0.97109*0.97
05/19/2010 15:25:00*0.97089*0.9721*0.9721*0.97041
05/19/2010 15:30:00*0.9721*0.97339*0.97339*0.97169
05/19/2010 15:35:00*0.97339*0.97329*0.97369*0.97279
05/19/2010 15:40:00*0.97329*0.97429*0.97429*0.97265
05/19/2010 15:45:00*0.97429*0.97465*0.97465*0.97371
05/19/2010 15:50:00*0.97465*0.97424*0.97465*0.97399
05/19/2010 15:55:00*0.97424*0.97379*0.97437*0.97359
05/19/2010 16:00:00*0.97379*0.97309*0.97379*0.97289
05/19/2010 16:05:00*0.97309*0.97239*0.97309*0.97199
05/19/2010 16:10:00*0.97239*0.97161*0.97239*0.97155
05/19/2010 16:15:00*0.97161*0.97285*0.9729*0.97119
05/19/2010 16:20:00*0.97285*0.97344*0.97345*0.97259
05/19/2010 16:25:00*0.97344*0.97352*0.97359*0.97334
05/19/2010 16:30:00*0.97352*0.9732*0.97369*0.97305
05/19/2010 16:35:00*0.9732*0.9739*0.9739*0.97309
05/19/2010 16:40:00*0.9739*0.97581*0.97584*0.97387
05/19/2010 16:45:00*0.97581*0.97629*0.97639*0.97537
05/19/2010 16:50:00*0.97629*0.97649*0.97659*0.97609
05/19/2010 16:55:00*0.97649*0.97559*0.97649*0.97554
05/19/2010 17:00:00*0.97559*0.97386*0.97579*0.97175
