05/17/2010 17:05:00*0.99218*0.99219*0.99249*0.99199
05/17/2010 17:10:00*0.99219*0.99199*0.99239*0.99149
05/17/2010 17:15:00*0.99199*0.99189*0.99239*0.99169
05/17/2010 17:20:00*0.99189*0.99219*0.99229*0.99179
05/17/2010 17:25:00*0.99219*0.99239*0.99299*0.99219
05/17/2010 17:30:00*0.99239*0.99259*0.99259*0.99199
05/17/2010 17:35:00*0.99259*0.99249*0.99279*0.99209
05/17/2010 17:40:00*0.99249*0.99229*0.99259*0.99224
05/17/2010 17:45:00*0.99229*0.99259*0.99259*0.99219
05/17/2010 17:50:00*0.99259*0.99239*0.99259*0.99229
05/17/2010 17:55:00*0.99239*0.99229*0.99239*0.99219
05/17/2010 18:00:00*0.99229*0.99219*0.99249*0.99217
05/17/2010 18:05:00*0.99219*0.99209*0.99249*0.99209
05/17/2010 18:10:00*0.99209*0.99217*0.9925*0.99199
05/17/2010 18:15:00*0.99217*0.99239*0.99259*0.99217
05/17/2010 18:20:00*0.99239*0.99249*0.99249*0.99229
05/17/2010 18:25:00*0.99249*0.99239*0.99259*0.99219
05/17/2010 18:30:00*0.99239*0.99259*0.99259*0.99219
05/17/2010 18:35:00*0.99259*0.99269*0.99279*0.99239
05/17/2010 18:40:00*0.99269*0.99269*0.99299*0.99259
05/17/2010 18:45:00*0.99269*0.99252*0.99289*0.99252
05/17/2010 18:50:00*0.99252*0.99269*0.99289*0.99249
05/17/2010 18:55:00*0.99269*0.99259*0.99269*0.99229
05/17/2010 19:00:00*0.99259*0.99279*0.99299*0.99249
05/17/2010 19:05:00*0.99279*0.99233*0.99299*0.99229
05/17/2010 19:10:00*0.99233*0.99267*0.99267*0.99225
05/17/2010 19:15:00*0.99267*0.99229*0.99267*0.99209
05/17/2010 19:20:00*0.99229*0.99299*0.99309*0.99229
05/17/2010 19:25:00*0.99299*0.99279*0.9931*0.99279
05/17/2010 19:30:00*0.99279*0.99289*0.99302*0.99269
05/17/2010 19:35:00*0.99289*0.99289*0.99309*0.99273
05/17/2010 19:40:00*0.99289*0.99296*0.99309*0.99279
05/17/2010 19:45:00*0.99296*0.99309*0.99329*0.99289
05/17/2010 19:50:00*0.99309*0.99292*0.99319*0.99283
05/17/2010 19:55:00*0.99292*0.9929*0.99314*0.9929
05/17/2010 20:00:00*0.9929*0.99256*0.99292*0.99247
05/17/2010 20:05:00*0.99256*0.99319*0.99329*0.99238
05/17/2010 20:10:00*0.99319*0.99362*0.99369*0.99312
05/17/2010 20:15:00*0.99362*0.99401*0.99401*0.99349
05/17/2010 20:20:00*0.99401*0.99453*0.99453*0.99379
05/17/2010 20:25:00*0.99453*0.99434*0.99459*0.99429
05/17/2010 20:30:00*0.99434*0.99373*0.99434*0.99369
05/17/2010 20:35:00*0.99373*0.99389*0.99409*0.9935
05/17/2010 20:40:00*0.99389*0.99392*0.99399*0.99349
05/17/2010 20:45:00*0.99392*0.99391*0.99409*0.99369
05/17/2010 20:50:00*0.99391*0.99349*0.99401*0.99339
05/17/2010 20:55:00*0.99349*0.99379*0.99379*0.99339
05/17/2010 21:00:00*0.99379*0.993*0.99379*0.99299
05/17/2010 21:05:00*0.993*0.99313*0.99339*0.99299
05/17/2010 21:10:00*0.99313*0.99259*0.99349*0.99259
05/17/2010 21:15:00*0.99259*0.99185*0.99259*0.99179
05/17/2010 21:20:00*0.99185*0.99199*0.99205*0.9916
05/17/2010 21:25:00*0.99199*0.99239*0.99263*0.9917
05/17/2010 21:30:00*0.99239*0.99157*0.99243*0.99157
05/17/2010 21:35:00*0.99157*0.99004*0.99157*0.98931
05/17/2010 21:40:00*0.99004*0.99028*0.99057*0.99004
05/17/2010 21:45:00*0.99028*0.99021*0.99028*0.98978
05/17/2010 21:50:00*0.99021*0.99065*0.99083*0.99006
05/17/2010 21:55:00*0.99065*0.99117*0.99119*0.99051
05/17/2010 22:00:00*0.99117*0.99034*0.99117*0.99034
05/17/2010 22:05:00*0.99034*0.99039*0.99069*0.99029
05/17/2010 22:10:00*0.99039*0.99079*0.99089*0.99029
05/17/2010 22:15:00*0.99079*0.99109*0.99109*0.99069
05/17/2010 22:20:00*0.99109*0.99131*0.99161*0.99099
05/17/2010 22:25:00*0.99131*0.99133*0.99139*0.99109
05/17/2010 22:30:00*0.99133*0.99141*0.99149*0.99119
05/17/2010 22:35:00*0.99141*0.99151*0.99151*0.99123
05/17/2010 22:40:00*0.99151*0.99089*0.99151*0.99067
05/17/2010 22:45:00*0.99089*0.99129*0.99129*0.99069
05/17/2010 22:50:00*0.99129*0.9911*0.99129*0.99079
05/17/2010 22:55:00*0.9911*0.99169*0.99189*0.99099
05/17/2010 23:00:00*0.99169*0.99159*0.99189*0.99139
05/17/2010 23:05:00*0.99159*0.99089*0.99159*0.99051
05/17/2010 23:10:00*0.99089*0.99063*0.99103*0.99059
05/17/2010 23:15:00*0.99063*0.99139*0.99139*0.99049
05/17/2010 23:20:00*0.99139*0.99149*0.99156*0.99101
05/17/2010 23:25:00*0.99149*0.99104*0.99165*0.99099
05/17/2010 23:30:00*0.99104*0.99119*0.99169*0.99104
05/17/2010 23:35:00*0.99119*0.99183*0.99183*0.99119
05/17/2010 23:40:00*0.99183*0.99159*0.99183*0.99139
05/17/2010 23:45:00*0.99159*0.99142*0.99179*0.99141
05/17/2010 23:50:00*0.99142*0.99139*0.99159*0.99129
05/17/2010 23:55:00*0.99139*0.99151*0.99151*0.99109
05/18/2010 00:00:00*0.99151*0.99119*0.99157*0.99114
05/18/2010 00:05:00*0.99119*0.99113*0.99129*0.99095
05/18/2010 00:10:00*0.99113*0.99089*0.99113*0.99069
05/18/2010 00:15:00*0.99089*0.99083*0.99123*0.99079
05/18/2010 00:20:00*0.99083*0.99079*0.99099*0.99061
05/18/2010 00:25:00*0.99079*0.99045*0.99109*0.99045
05/18/2010 00:30:00*0.99045*0.9905*0.99079*0.99031
05/18/2010 00:35:00*0.9905*0.99089*0.99094*0.99036
05/18/2010 00:40:00*0.99089*0.99152*0.99152*0.99089
05/18/2010 00:45:00*0.99152*0.99121*0.99152*0.99119
05/18/2010 00:50:00*0.99121*0.99102*0.99143*0.99089
05/18/2010 00:55:00*0.99102*0.99159*0.99161*0.99097
05/18/2010 01:00:00*0.99159*0.99133*0.99179*0.99119
05/18/2010 01:05:00*0.99133*0.99049*0.99133*0.99029
05/18/2010 01:10:00*0.99049*0.99069*0.99069*0.99039
05/18/2010 01:15:00*0.99069*0.99039*0.99069*0.99019
05/18/2010 01:20:00*0.99039*0.99009*0.9904*0.98989
05/18/2010 01:25:00*0.99009*0.98979*0.99009*0.98969
05/18/2010 01:30:00*0.98979*0.99009*0.99039*0.98969
05/18/2010 01:35:00*0.99009*0.98969*0.99009*0.98969
05/18/2010 01:40:00*0.98969*0.99009*0.99025*0.98962
05/18/2010 01:45:00*0.99009*0.99049*0.99081*0.99009
05/18/2010 01:50:00*0.99049*0.99114*0.99114*0.99049
05/18/2010 01:55:00*0.99114*0.99142*0.99159*0.99101
05/18/2010 02:00:00*0.99142*0.99098*0.99146*0.99087
05/18/2010 02:05:00*0.99098*0.99093*0.99143*0.99081
05/18/2010 02:10:00*0.99093*0.99091*0.99138*0.9909
05/18/2010 02:15:00*0.99091*0.9912*0.99135*0.99083
05/18/2010 02:20:00*0.9912*0.99102*0.99136*0.99089
05/18/2010 02:25:00*0.99102*0.99102*0.99121*0.99069
05/18/2010 02:30:00*0.99102*0.99184*0.99189*0.99093
05/18/2010 02:35:00*0.99184*0.99193*0.99199*0.99161
05/18/2010 02:40:00*0.99193*0.99192*0.99237*0.99192
05/18/2010 02:45:00*0.99192*0.99218*0.99219*0.99182
05/18/2010 02:50:00*0.99218*0.99159*0.99234*0.99159
05/18/2010 02:55:00*0.99159*0.99156*0.99164*0.99121
05/18/2010 03:00:00*0.99156*0.99244*0.99261*0.99117
05/18/2010 03:05:00*0.99244*0.99221*0.99252*0.99218
05/18/2010 03:10:00*0.99221*0.99303*0.99349*0.99221
05/18/2010 03:15:00*0.99303*0.99334*0.9936*0.99291
05/18/2010 03:20:00*0.99334*0.99292*0.99347*0.99265
05/18/2010 03:25:00*0.99292*0.99257*0.9931*0.99247
05/18/2010 03:30:00*0.99257*0.99302*0.99329*0.9923
05/18/2010 03:35:00*0.99302*0.99252*0.99396*0.99233
05/18/2010 03:40:00*0.99252*0.99281*0.99311*0.99245
05/18/2010 03:45:00*0.99281*0.99187*0.99291*0.99187
05/18/2010 03:50:00*0.99187*0.9921*0.9924*0.99183
05/18/2010 03:55:00*0.9921*0.99224*0.99225*0.99188
05/18/2010 04:00:00*0.99224*0.99136*0.99224*0.99127
05/18/2010 04:05:00*0.99136*0.99128*0.99136*0.99039
05/18/2010 04:10:00*0.99128*0.99089*0.99151*0.99087
05/18/2010 04:15:00*0.99089*0.99098*0.99129*0.99087
05/18/2010 04:20:00*0.99098*0.99135*0.99151*0.99098
05/18/2010 04:25:00*0.99135*0.99037*0.99135*0.98994
05/18/2010 04:30:00*0.99037*0.98985*0.99071*0.98963
05/18/2010 04:35:00*0.98985*0.99015*0.99026*0.98985
05/18/2010 04:40:00*0.99015*0.99037*0.99089*0.99015
05/18/2010 04:45:00*0.99037*0.99*0.99049*0.98999
05/18/2010 04:50:00*0.99*0.99061*0.99073*0.98988
05/18/2010 04:55:00*0.99061*0.9905*0.991*0.99033
05/18/2010 05:00:00*0.9905*0.99059*0.99083*0.99014
05/18/2010 05:05:00*0.99059*0.98963*0.99088*0.98957
05/18/2010 05:10:00*0.98963*0.98952*0.99009*0.98937
05/18/2010 05:15:00*0.98952*0.98906*0.98953*0.98874
05/18/2010 05:20:00*0.98906*0.98875*0.98946*0.9887
05/18/2010 05:25:00*0.98875*0.98835*0.9889*0.9882
05/18/2010 05:30:00*0.98835*0.98741*0.98849*0.98741
05/18/2010 05:35:00*0.98741*0.98756*0.98814*0.98741
05/18/2010 05:40:00*0.98756*0.98661*0.98779*0.98631
05/18/2010 05:45:00*0.98661*0.98785*0.98785*0.98661
05/18/2010 05:50:00*0.98785*0.98715*0.98796*0.98703
05/18/2010 05:55:00*0.98715*0.98654*0.98715*0.98613
05/18/2010 06:00:00*0.98654*0.98612*0.98694*0.98602
05/18/2010 06:05:00*0.98612*0.98646*0.98649*0.98603
05/18/2010 06:10:00*0.98646*0.98657*0.98659*0.986
05/18/2010 06:15:00*0.98657*0.98693*0.98693*0.98636
05/18/2010 06:20:00*0.98693*0.98732*0.98759*0.98655
05/18/2010 06:25:00*0.98732*0.98669*0.98732*0.98655
05/18/2010 06:30:00*0.98669*0.98699*0.98702*0.9864
05/18/2010 06:35:00*0.98699*0.98749*0.9877*0.98689
05/18/2010 06:40:00*0.98749*0.98821*0.98824*0.98749
05/18/2010 06:45:00*0.98821*0.98806*0.98839*0.9879
05/18/2010 06:50:00*0.98806*0.98876*0.98884*0.98806
05/18/2010 06:55:00*0.98876*0.98905*0.98931*0.98869
05/18/2010 07:00:00*0.98905*0.98889*0.9893*0.98843
05/18/2010 07:05:00*0.98889*0.98849*0.98895*0.98813
05/18/2010 07:10:00*0.98849*0.98985*0.98985*0.98839
05/18/2010 07:15:00*0.98985*0.98899*0.98985*0.98889
05/18/2010 07:20:00*0.98899*0.98905*0.98932*0.98899
05/18/2010 07:25:00*0.98905*0.98949*0.98949*0.98869
05/18/2010 07:30:00*0.98949*0.98913*0.98953*0.98889
05/18/2010 07:35:00*0.98913*0.98919*0.9895*0.98913
05/18/2010 07:40:00*0.98919*0.98886*0.98939*0.98879
05/18/2010 07:45:00*0.98886*0.9885*0.98889*0.98839
05/18/2010 07:50:00*0.9885*0.98903*0.98903*0.98834
05/18/2010 07:55:00*0.98903*0.98951*0.98965*0.98903
05/18/2010 08:00:00*0.98951*0.98909*0.98951*0.98873
05/18/2010 08:05:00*0.98909*0.98932*0.98961*0.98902
05/18/2010 08:10:00*0.98932*0.98929*0.98959*0.98918
05/18/2010 08:15:00*0.98929*0.98921*0.98941*0.98889
05/18/2010 08:20:00*0.98921*0.98905*0.98929*0.98904
05/18/2010 08:25:00*0.98905*0.98879*0.98924*0.98853
05/18/2010 08:30:00*0.98879*0.98844*0.98894*0.98844
05/18/2010 08:35:00*0.98844*0.98892*0.98906*0.98834
05/18/2010 08:40:00*0.98892*0.98879*0.98892*0.98869
05/18/2010 08:45:00*0.98879*0.9892*0.98921*0.98865
05/18/2010 08:50:00*0.9892*0.98905*0.98933*0.98877
05/18/2010 08:55:00*0.98905*0.98938*0.98941*0.98881
05/18/2010 09:00:00*0.98938*0.99019*0.9902*0.98929
05/18/2010 09:05:00*0.99019*0.99019*0.99031*0.98989
05/18/2010 09:10:00*0.99019*0.99073*0.99099*0.98997
05/18/2010 09:15:00*0.99073*0.99031*0.99073*0.9903
05/18/2010 09:20:00*0.99031*0.99139*0.9914*0.99031
05/18/2010 09:25:00*0.99139*0.99113*0.9916*0.99099
05/18/2010 09:30:00*0.99113*0.99089*0.99142*0.99081
05/18/2010 09:35:00*0.99089*0.99076*0.99089*0.99031
05/18/2010 09:40:00*0.99076*0.99113*0.9912*0.9906
05/18/2010 09:45:00*0.99113*0.99164*0.99164*0.99079
05/18/2010 09:50:00*0.99164*0.99212*0.99214*0.99132
05/18/2010 09:55:00*0.99212*0.99139*0.99229*0.99139
05/18/2010 10:00:00*0.99139*0.99183*0.99183*0.99139
05/18/2010 10:05:00*0.99183*0.99142*0.99209*0.99139
05/18/2010 10:10:00*0.99142*0.99161*0.99209*0.99142
05/18/2010 10:15:00*0.99161*0.99219*0.99219*0.99141
05/18/2010 10:20:00*0.99219*0.99159*0.99219*0.99159
05/18/2010 10:25:00*0.99159*0.99124*0.99159*0.99063
05/18/2010 10:30:00*0.99124*0.99086*0.99132*0.99074
05/18/2010 10:35:00*0.99086*0.99051*0.9911*0.99046
05/18/2010 10:40:00*0.99051*0.9904*0.99069*0.9903
05/18/2010 10:45:00*0.9904*0.98967*0.9904*0.98949
05/18/2010 10:50:00*0.98967*0.98921*0.98989*0.98921
05/18/2010 10:55:00*0.98921*0.99019*0.99033*0.98909
05/18/2010 11:00:00*0.99019*0.99038*0.99046*0.98988
05/18/2010 11:05:00*0.99038*0.99055*0.99122*0.99038
05/18/2010 11:10:00*0.99055*0.99062*0.99104*0.99055
05/18/2010 11:15:00*0.99062*0.99101*0.99119*0.99054
05/18/2010 11:20:00*0.99101*0.99161*0.99169*0.99089
05/18/2010 11:25:00*0.99161*0.99157*0.99179*0.99139
05/18/2010 11:30:00*0.99157*0.99126*0.99186*0.99119
05/18/2010 11:35:00*0.99126*0.99117*0.99131*0.99095
05/18/2010 11:40:00*0.99117*0.99039*0.99117*0.99006
05/18/2010 11:45:00*0.99039*0.98933*0.99059*0.98933
05/18/2010 11:50:00*0.98933*0.99025*0.99037*0.98933
05/18/2010 11:55:00*0.99025*0.99033*0.99033*0.98932
05/18/2010 12:00:00*0.99033*0.98971*0.99034*0.98969
05/18/2010 12:05:00*0.98971*0.98884*0.98971*0.98851
05/18/2010 12:10:00*0.98884*0.98949*0.98949*0.98856
05/18/2010 12:15:00*0.98949*0.9891*0.98969*0.98881
05/18/2010 12:20:00*0.9891*0.98849*0.98919*0.9884
05/18/2010 12:25:00*0.98849*0.98901*0.98909*0.9883
05/18/2010 12:30:00*0.98901*0.9897*0.98989*0.98889
05/18/2010 12:35:00*0.9897*0.98974*0.98989*0.98949
05/18/2010 12:40:00*0.98974*0.9895*0.99013*0.98949
05/18/2010 12:45:00*0.9895*0.99032*0.99032*0.9895
05/18/2010 12:50:00*0.99032*0.99139*0.99147*0.99032
05/18/2010 12:55:00*0.99139*0.99136*0.9915*0.9907
05/18/2010 13:00:00*0.99136*0.99112*0.99169*0.99099
05/18/2010 13:05:00*0.99112*0.99049*0.99112*0.99006
05/18/2010 13:10:00*0.99049*0.99069*0.99088*0.98998
05/18/2010 13:15:00*0.99069*0.98999*0.99069*0.98989
05/18/2010 13:20:00*0.98999*0.99159*0.99159*0.98999
05/18/2010 13:25:00*0.99159*0.99031*0.99159*0.99016
05/18/2010 13:30:00*0.99031*0.99075*0.99106*0.99031
05/18/2010 13:35:00*0.99075*0.99069*0.99105*0.99029
05/18/2010 13:40:00*0.99069*0.99131*0.99131*0.99052
05/18/2010 13:45:00*0.99131*0.99152*0.99205*0.99131
05/18/2010 13:50:00*0.99152*0.99039*0.99204*0.99039
05/18/2010 13:55:00*0.99039*0.98995*0.991*0.9898
05/18/2010 14:00:00*0.98995*0.99019*0.99043*0.98978
05/18/2010 14:05:00*0.99019*0.99059*0.99131*0.99009
05/18/2010 14:10:00*0.99059*0.99169*0.99169*0.99039
05/18/2010 14:15:00*0.99169*0.99199*0.99254*0.99159
05/18/2010 14:20:00*0.99199*0.99079*0.99199*0.99059
05/18/2010 14:25:00*0.99079*0.99049*0.99079*0.99026
05/18/2010 14:30:00*0.99049*0.99019*0.99081*0.99019
05/18/2010 14:35:00*0.99019*0.9901*0.99054*0.99009
05/18/2010 14:40:00*0.9901*0.99029*0.99044*0.98989
05/18/2010 14:45:00*0.99029*0.99019*0.99059*0.98993
05/18/2010 14:50:00*0.99019*0.99129*0.99129*0.99009
05/18/2010 14:55:00*0.99129*0.99075*0.9917*0.99009
05/18/2010 15:00:00*0.99075*0.99145*0.99198*0.99069
05/18/2010 15:05:00*0.99145*0.99254*0.99352*0.99145
05/18/2010 15:10:00*0.99254*0.99258*0.99269*0.99165
05/18/2010 15:15:00*0.99258*0.99297*0.99354*0.99255
05/18/2010 15:20:00*0.99297*0.99266*0.9938*0.99263
05/18/2010 15:25:00*0.99266*0.99265*0.99349*0.99265
05/18/2010 15:30:00*0.99265*0.99185*0.99279*0.99185
05/18/2010 15:35:00*0.99185*0.9921*0.99229*0.9916
05/18/2010 15:40:00*0.9921*0.99278*0.99286*0.99185
05/18/2010 15:45:00*0.99278*0.99367*0.99389*0.99278
05/18/2010 15:50:00*0.99367*0.99319*0.99379*0.99319
05/18/2010 15:55:00*0.99319*0.99249*0.99349*0.99229
05/18/2010 16:00:00*0.99249*0.99259*0.99269*0.99209
05/18/2010 16:05:00*0.99259*0.99199*0.99259*0.99189
05/18/2010 16:10:00*0.99199*0.99149*0.99199*0.99119
05/18/2010 16:15:00*0.99149*0.99149*0.99155*0.99123
05/18/2010 16:20:00*0.99149*0.99109*0.99154*0.99079
05/18/2010 16:25:00*0.99109*0.99229*0.99229*0.99099
05/18/2010 16:30:00*0.99229*0.99229*0.99249*0.99199
05/18/2010 16:35:00*0.99229*0.99139*0.99249*0.99129
05/18/2010 16:40:00*0.99139*0.9915*0.99193*0.99109
05/18/2010 16:45:00*0.9915*0.99119*0.99169*0.99099
05/18/2010 16:50:00*0.99119*0.99139*0.99139*0.99069
05/18/2010 16:55:00*0.99139*0.99149*0.99169*0.99109
05/18/2010 17:00:00*0.99149*0.9916*0.99179*0.99116
