05/16/2010 17:05:00*1.00189*1.00189*1.00189*1.00189
05/16/2010 17:10:00*1.00189*1.00189*1.00189*1.00189
05/16/2010 17:15:00*1.00189*1.00189*1.00189*1.00189
05/16/2010 17:20:00*1.00189*1.00259*1.00269*1.00189
05/16/2010 17:25:00*1.00259*1.0031*1.00329*1.00219
05/16/2010 17:30:00*1.0031*1.00279*1.0031*1.00219
05/16/2010 17:35:00*1.00279*1.00279*1.00289*1.00259
05/16/2010 17:40:00*1.00279*1.00269*1.00279*1.00237
05/16/2010 17:45:00*1.00269*1.00289*1.00289*1.0023
05/16/2010 17:50:00*1.00289*1.00309*1.00309*1.00252
05/16/2010 17:55:00*1.00309*1.00329*1.00339*1.00299
05/16/2010 18:00:00*1.00329*1.00319*1.00329*1.00299
05/16/2010 18:05:00*1.00319*1.00329*1.00339*1.00309
05/16/2010 18:10:00*1.00329*1.00301*1.00339*1.00285
05/16/2010 18:15:00*1.00301*1.00229*1.00301*1.0021
05/16/2010 18:20:00*1.00229*1.00319*1.0032*1.0022
05/16/2010 18:25:00*1.00319*1.00299*1.00332*1.00289
05/16/2010 18:30:00*1.00299*1.00309*1.00329*1.00299
05/16/2010 18:35:00*1.00309*1.00299*1.00309*1.00289
05/16/2010 18:40:00*1.00299*1.00252*1.00299*1.00249
05/16/2010 18:45:00*1.00252*1.00259*1.00279*1.00239
05/16/2010 18:50:00*1.00259*1.00279*1.00289*1.00243
05/16/2010 18:55:00*1.00279*1.00289*1.00299*1.00259
05/16/2010 19:00:00*1.00289*1.00299*1.00309*1.00269
05/16/2010 19:05:00*1.00299*1.00179*1.00299*1.00169
05/16/2010 19:10:00*1.00179*1.00159*1.00201*1.00159
05/16/2010 19:15:00*1.00159*1.00199*1.00204*1.0014
05/16/2010 19:20:00*1.00199*1.0016*1.00209*1.0016
05/16/2010 19:25:00*1.0016*1.00179*1.00179*1.00119
05/16/2010 19:30:00*1.00179*1.00179*1.00189*1.00161
05/16/2010 19:35:00*1.00179*1.00179*1.00179*1.00149
05/16/2010 19:40:00*1.00179*1.00129*1.00229*1.00129
05/16/2010 19:45:00*1.00129*1.00149*1.00169*1.00109
05/16/2010 19:50:00*1.00149*1.00189*1.00189*1.00129
05/16/2010 19:55:00*1.00189*1.00199*1.00219*1.00179
05/16/2010 20:00:00*1.00199*1.00239*1.00239*1.00199
05/16/2010 20:05:00*1.00239*1.00279*1.00279*1.00219
05/16/2010 20:10:00*1.00279*1.00279*1.00289*1.00269
05/16/2010 20:15:00*1.00279*1.00239*1.00289*1.00239
05/16/2010 20:20:00*1.00239*1.00279*1.00369*1.00239
05/16/2010 20:25:00*1.00279*1.00189*1.00319*1.00179
05/16/2010 20:30:00*1.00189*1.00139*1.00199*1.00122
05/16/2010 20:35:00*1.00139*1.00129*1.00169*1.00119
05/16/2010 20:40:00*1.00129*1.00129*1.00146*1.00099
05/16/2010 20:45:00*1.00129*1.00139*1.00189*1.00109
05/16/2010 20:50:00*1.00139*1.00099*1.00149*1.00089
05/16/2010 20:55:00*1.00099*1.00119*1.00119*1.00079
05/16/2010 21:00:00*1.00119*1.00169*1.00169*1.00109
05/16/2010 21:05:00*1.00169*1.00089*1.00169*1.00059
05/16/2010 21:10:00*1.00089*1.00109*1.00119*1.00059
05/16/2010 21:15:00*1.00109*1.00099*1.00119*1.00079
05/16/2010 21:20:00*1.00099*1.00049*1.00109*1.00049
05/16/2010 21:25:00*1.00049*1.00059*1.00119*1.00049
05/16/2010 21:30:00*1.00059*1.00079*1.00089*1.00029
05/16/2010 21:35:00*1.00079*1.00079*1.00099*1.00049
05/16/2010 21:40:00*1.00079*0.99979*1.00079*0.99979
05/16/2010 21:45:00*0.99979*0.99989*1.00019*0.99969
05/16/2010 21:50:00*0.99989*0.99939*1.00009*0.99939
05/16/2010 21:55:00*0.99939*0.99889*0.99979*0.99869
05/16/2010 22:00:00*0.99889*0.99799*0.99889*0.99799
05/16/2010 22:05:00*0.99799*0.99789*0.99969*0.99789
05/16/2010 22:10:00*0.99789*0.99799*0.99839*0.99789
05/16/2010 22:15:00*0.99799*0.9976*0.99799*0.99739
05/16/2010 22:20:00*0.9976*0.997*0.9976*0.99669
05/16/2010 22:25:00*0.997*0.99749*0.99779*0.997
05/16/2010 22:30:00*0.99749*0.99809*0.99899*0.99749
05/16/2010 22:35:00*0.99809*0.99809*0.99849*0.99739
05/16/2010 22:40:00*0.99809*0.99812*0.99939*0.99791
05/16/2010 22:45:00*0.99812*0.99859*0.99889*0.99811
05/16/2010 22:50:00*0.99859*0.99923*0.99949*0.99853
05/16/2010 22:55:00*0.99923*0.99879*0.99959*0.99879
05/16/2010 23:00:00*0.99879*0.99979*0.99989*0.99879
05/16/2010 23:05:00*0.99979*0.99969*1.00009*0.99951
05/16/2010 23:10:00*0.99969*0.99769*0.99969*0.99769
05/16/2010 23:15:00*0.99769*0.99792*0.99799*0.99719
05/16/2010 23:20:00*0.99792*0.99808*0.99869*0.99792
05/16/2010 23:25:00*0.99808*0.9988*0.99882*0.99787
05/16/2010 23:30:00*0.9988*0.999*0.9991*0.99872
05/16/2010 23:35:00*0.999*0.99889*0.999*0.99869
05/16/2010 23:40:00*0.99889*0.99879*0.99939*0.99869
05/16/2010 23:45:00*0.99879*0.99769*0.99889*0.99759
05/16/2010 23:50:00*0.99769*0.99679*0.99769*0.99649
05/16/2010 23:55:00*0.99679*0.99689*0.99701*0.99669
05/17/2010 00:00:00*0.99689*0.99639*0.99689*0.99609
05/17/2010 00:05:00*0.99639*0.99719*0.99729*0.99639
05/17/2010 00:10:00*0.99719*0.99779*0.99789*0.99699
05/17/2010 00:15:00*0.99779*0.99869*0.99879*0.99775
05/17/2010 00:20:00*0.99869*0.99839*0.99879*0.99809
05/17/2010 00:25:00*0.99839*0.9982*0.99889*0.99816
05/17/2010 00:30:00*0.9982*0.99819*0.99839*0.99799
05/17/2010 00:35:00*0.99819*0.99809*0.99829*0.99779
05/17/2010 00:40:00*0.99809*0.99862*0.99862*0.99799
05/17/2010 00:45:00*0.99862*0.99859*0.99862*0.99809
05/17/2010 00:50:00*0.99859*0.99939*0.99949*0.99849
05/17/2010 00:55:00*0.99939*0.99939*0.99969*0.99912
05/17/2010 01:00:00*0.99939*0.99909*0.99959*0.99899
05/17/2010 01:05:00*0.99909*0.99959*0.99979*0.99909
05/17/2010 01:10:00*0.99959*1.00009*1.00016*0.99949
05/17/2010 01:15:00*1.00009*1.00022*1.00022*0.99989
05/17/2010 01:20:00*1.00022*1.00059*1.00059*1.00009
05/17/2010 01:25:00*1.00059*1.00013*1.00059*0.99999
05/17/2010 01:30:00*1.00013*0.99993*1.0006*0.99988
05/17/2010 01:35:00*0.99993*0.99879*0.99993*0.99869
05/17/2010 01:40:00*0.99879*0.99969*0.99983*0.99854
05/17/2010 01:45:00*0.99969*1.00089*1.00089*0.99967
05/17/2010 01:50:00*1.00089*1.00042*1.00099*1.00009
05/17/2010 01:55:00*1.00042*1.00109*1.00114*1.00021
05/17/2010 02:00:00*1.00109*1.00092*1.00144*1.00092
05/17/2010 02:05:00*1.00092*1.00104*1.00147*1.00079
05/17/2010 02:10:00*1.00104*1.00109*1.00109*1.00022
05/17/2010 02:15:00*1.00109*0.99972*1.00132*0.99972
05/17/2010 02:20:00*0.99972*0.9997*1.00034*0.99946
05/17/2010 02:25:00*0.9997*0.99909*0.9997*0.99909
05/17/2010 02:30:00*0.99909*0.9992*0.9995*0.99904
05/17/2010 02:35:00*0.9992*0.99976*1.00059*0.9992
05/17/2010 02:40:00*0.99976*0.99914*0.99979*0.99881
05/17/2010 02:45:00*0.99914*0.99949*0.99979*0.99881
05/17/2010 02:50:00*0.99949*0.99927*0.99969*0.999
05/17/2010 02:55:00*0.99927*0.99943*0.99987*0.99899
05/17/2010 03:00:00*0.99943*0.99891*0.99965*0.99885
05/17/2010 03:05:00*0.99891*0.99975*1.00009*0.99891
05/17/2010 03:10:00*0.99975*0.99993*1.0002*0.99972
05/17/2010 03:15:00*0.99993*1.00003*1.0002*0.99979
05/17/2010 03:20:00*1.00003*0.99966*1.00031*0.99966
05/17/2010 03:25:00*0.99966*0.99885*0.99979*0.99885
05/17/2010 03:30:00*0.99885*0.99887*0.99903*0.99865
05/17/2010 03:35:00*0.99887*0.9989*0.99896*0.99841
05/17/2010 03:40:00*0.9989*0.99937*0.99938*0.9989
05/17/2010 03:45:00*0.99937*0.99832*0.99942*0.99779
05/17/2010 03:50:00*0.99832*0.99939*0.99966*0.99803
05/17/2010 03:55:00*0.99939*0.99877*0.99943*0.99851
05/17/2010 04:00:00*0.99877*0.99903*0.99903*0.99868
05/17/2010 04:05:00*0.99903*0.99863*0.9993*0.99863
05/17/2010 04:10:00*0.99863*0.99817*0.99902*0.99817
05/17/2010 04:15:00*0.99817*0.99849*0.99865*0.99782
05/17/2010 04:20:00*0.99849*0.99798*0.99857*0.99798
05/17/2010 04:25:00*0.99798*0.99782*0.99809*0.99766
05/17/2010 04:30:00*0.99782*0.99723*0.99782*0.99687
05/17/2010 04:35:00*0.99723*0.99823*0.99826*0.99703
05/17/2010 04:40:00*0.99823*0.99909*0.99909*0.99823
05/17/2010 04:45:00*0.99909*0.99869*0.99945*0.99862
05/17/2010 04:50:00*0.99869*0.99812*0.99869*0.99789
05/17/2010 04:55:00*0.99812*0.99803*0.99867*0.99803
05/17/2010 05:00:00*0.99803*0.99831*0.99831*0.99777
05/17/2010 05:05:00*0.99831*0.99849*0.99854*0.99814
05/17/2010 05:10:00*0.99849*0.99887*0.99935*0.99846
05/17/2010 05:15:00*0.99887*0.99936*0.9998*0.99861
05/17/2010 05:20:00*0.99936*0.99945*0.99982*0.99936
05/17/2010 05:25:00*0.99945*0.99851*0.99952*0.9984
05/17/2010 05:30:00*0.99851*0.99821*0.99851*0.99796
05/17/2010 05:35:00*0.99821*0.99766*0.99824*0.99738
05/17/2010 05:40:00*0.99766*0.99786*0.99795*0.99757
05/17/2010 05:45:00*0.99786*0.99709*0.99799*0.99709
05/17/2010 05:50:00*0.99709*0.99705*0.99734*0.99683
05/17/2010 05:55:00*0.99705*0.99731*0.99731*0.99688
05/17/2010 06:00:00*0.99731*0.9977*0.99807*0.99715
05/17/2010 06:05:00*0.9977*0.99834*0.99859*0.9977
05/17/2010 06:10:00*0.99834*0.99848*0.99854*0.998
05/17/2010 06:15:00*0.99848*0.99813*0.99893*0.99813
05/17/2010 06:20:00*0.99813*0.99794*0.99829*0.99789
05/17/2010 06:25:00*0.99794*0.99837*0.99837*0.99785
05/17/2010 06:30:00*0.99837*0.99779*0.99837*0.99762
05/17/2010 06:35:00*0.99779*0.99829*0.99829*0.99769
05/17/2010 06:40:00*0.99829*0.9987*0.99882*0.99796
05/17/2010 06:45:00*0.9987*0.99897*0.9991*0.99868
05/17/2010 06:50:00*0.99897*0.99859*0.99915*0.9984
05/17/2010 06:55:00*0.99859*0.99839*0.99869*0.99821
05/17/2010 07:00:00*0.99839*0.99823*0.99839*0.99799
05/17/2010 07:05:00*0.99823*0.99809*0.99823*0.99773
05/17/2010 07:10:00*0.99809*0.99899*0.99919*0.99802
05/17/2010 07:15:00*0.99899*0.99865*0.99899*0.99839
05/17/2010 07:20:00*0.99865*0.99904*0.99904*0.99853
05/17/2010 07:25:00*0.99904*0.99939*0.99949*0.99899
05/17/2010 07:30:00*0.99939*0.99976*1.0*0.99916
05/17/2010 07:35:00*0.99976*0.99939*1.0004*0.99939
05/17/2010 07:40:00*0.99939*0.99873*0.99939*0.99859
05/17/2010 07:45:00*0.99873*0.99879*0.99898*0.99859
05/17/2010 07:50:00*0.99879*0.99869*0.99889*0.9984
05/17/2010 07:55:00*0.99869*0.99792*0.999*0.99792
05/17/2010 08:00:00*0.99792*0.99764*0.99807*0.99764
05/17/2010 08:05:00*0.99764*0.99795*0.99795*0.99722
05/17/2010 08:10:00*0.99795*0.99815*0.99855*0.99795
05/17/2010 08:15:00*0.99815*0.99789*0.99861*0.99784
05/17/2010 08:20:00*0.99789*0.99845*0.9986*0.99789
05/17/2010 08:25:00*0.99845*0.99742*0.99861*0.99731
05/17/2010 08:30:00*0.99742*0.9975*0.99802*0.9974
05/17/2010 08:35:00*0.9975*0.99714*0.99757*0.99661
05/17/2010 08:40:00*0.99714*0.99774*0.99777*0.99713
05/17/2010 08:45:00*0.99774*0.99729*0.99774*0.99725
05/17/2010 08:50:00*0.99729*0.99737*0.99754*0.99719
05/17/2010 08:55:00*0.99737*0.99679*0.99759*0.99668
05/17/2010 09:00:00*0.99679*0.99789*0.99809*0.99679
05/17/2010 09:05:00*0.99789*0.99709*0.99796*0.99709
05/17/2010 09:10:00*0.99709*0.99813*0.99819*0.99709
05/17/2010 09:15:00*0.99813*0.99843*0.99857*0.99806
05/17/2010 09:20:00*0.99843*0.9989*0.9989*0.99843
05/17/2010 09:25:00*0.9989*0.99848*0.99892*0.99834
05/17/2010 09:30:00*0.99848*0.99861*0.9989*0.99846
05/17/2010 09:35:00*0.99861*0.99799*0.99884*0.99799
05/17/2010 09:40:00*0.99799*0.99744*0.99799*0.99744
05/17/2010 09:45:00*0.99744*0.99739*0.99766*0.99703
05/17/2010 09:50:00*0.99739*0.99809*0.9982*0.9972
05/17/2010 09:55:00*0.99809*0.99804*0.99836*0.99761
05/17/2010 10:00:00*0.99804*0.99739*0.99812*0.99739
05/17/2010 10:05:00*0.99739*0.99677*0.99747*0.99677
05/17/2010 10:10:00*0.99677*0.99671*0.99696*0.99664
05/17/2010 10:15:00*0.99671*0.99709*0.99729*0.99671
05/17/2010 10:20:00*0.99709*0.99759*0.9976*0.99687
05/17/2010 10:25:00*0.99759*0.99735*0.99759*0.99677
05/17/2010 10:30:00*0.99735*0.99679*0.99779*0.99663
05/17/2010 10:35:00*0.99679*0.99688*0.99706*0.99621
05/17/2010 10:40:00*0.99688*0.99719*0.99719*0.99667
05/17/2010 10:45:00*0.99719*0.99815*0.99829*0.99715
05/17/2010 10:50:00*0.99815*0.99744*0.99836*0.99731
05/17/2010 10:55:00*0.99744*0.99764*0.99811*0.99744
05/17/2010 11:00:00*0.99764*0.99714*0.99778*0.99714
05/17/2010 11:05:00*0.99714*0.99809*0.99833*0.99714
05/17/2010 11:10:00*0.99809*0.99734*0.9981*0.99704
05/17/2010 11:15:00*0.99734*0.99702*0.99757*0.99669
05/17/2010 11:20:00*0.99702*0.99746*0.99746*0.99685
05/17/2010 11:25:00*0.99746*0.99739*0.99749*0.99701
05/17/2010 11:30:00*0.99739*0.99652*0.99775*0.99644
05/17/2010 11:35:00*0.99652*0.99579*0.99658*0.99549
05/17/2010 11:40:00*0.99579*0.99594*0.99613*0.99555
05/17/2010 11:45:00*0.99594*0.99565*0.99621*0.99564
05/17/2010 11:50:00*0.99565*0.9956*0.99571*0.99527
05/17/2010 11:55:00*0.9956*0.99395*0.9956*0.99384
05/17/2010 12:00:00*0.99395*0.99506*0.99539*0.99395
05/17/2010 12:05:00*0.99506*0.9937*0.99506*0.99302
05/17/2010 12:10:00*0.9937*0.99331*0.9937*0.99249
05/17/2010 12:15:00*0.99331*0.99279*0.99347*0.99253
05/17/2010 12:20:00*0.99279*0.99249*0.99281*0.99225
05/17/2010 12:25:00*0.99249*0.99055*0.99249*0.99055
05/17/2010 12:30:00*0.99055*0.99049*0.99119*0.99029
05/17/2010 12:35:00*0.99049*0.99019*0.9909*0.99019
05/17/2010 12:40:00*0.99019*0.9883*0.99019*0.9883
05/17/2010 12:45:00*0.9883*0.98859*0.98951*0.9883
05/17/2010 12:50:00*0.98859*0.98819*0.98869*0.98809
05/17/2010 12:55:00*0.98819*0.9883*0.98879*0.98819
05/17/2010 13:00:00*0.9883*0.98829*0.98839*0.98749
05/17/2010 13:05:00*0.98829*0.98819*0.98842*0.9878
05/17/2010 13:10:00*0.98819*0.98919*0.98959*0.98814
05/17/2010 13:15:00*0.98919*0.98929*0.98971*0.98919
05/17/2010 13:20:00*0.98929*0.98969*0.99003*0.98929
05/17/2010 13:25:00*0.98969*0.98979*0.98989*0.98959
05/17/2010 13:30:00*0.98979*0.99018*0.99059*0.98963
05/17/2010 13:35:00*0.99018*0.98956*0.9902*0.98956
05/17/2010 13:40:00*0.98956*0.98869*0.98989*0.98869
05/17/2010 13:45:00*0.98869*0.98849*0.98875*0.98819
05/17/2010 13:50:00*0.98849*0.9878*0.98877*0.98763
05/17/2010 13:55:00*0.9878*0.98774*0.98789*0.98679
05/17/2010 14:00:00*0.98774*0.98759*0.98796*0.98739
05/17/2010 14:05:00*0.98759*0.98869*0.98879*0.98759
05/17/2010 14:10:00*0.98869*0.98906*0.98949*0.98869
05/17/2010 14:15:00*0.98906*0.98899*0.98923*0.98869
05/17/2010 14:20:00*0.98899*0.98849*0.98943*0.98849
05/17/2010 14:25:00*0.98849*0.98877*0.98899*0.98849
05/17/2010 14:30:00*0.98877*0.98899*0.98909*0.98842
05/17/2010 14:35:00*0.98899*0.98959*0.98964*0.98865
05/17/2010 14:40:00*0.98959*0.98854*0.98959*0.98854
05/17/2010 14:45:00*0.98854*0.98824*0.98874*0.98813
05/17/2010 14:50:00*0.98824*0.98834*0.98866*0.98808
05/17/2010 14:55:00*0.98834*0.9878*0.98855*0.98761
05/17/2010 15:00:00*0.9878*0.98772*0.9882*0.98759
05/17/2010 15:05:00*0.98772*0.98929*0.98934*0.98772
05/17/2010 15:10:00*0.98929*0.98929*0.98989*0.98926
05/17/2010 15:15:00*0.98929*0.98999*0.99039*0.98929
05/17/2010 15:20:00*0.98999*0.98929*0.98999*0.98909
05/17/2010 15:25:00*0.98929*0.98879*0.98929*0.9887
05/17/2010 15:30:00*0.98879*0.98912*0.98912*0.98859
05/17/2010 15:35:00*0.98912*0.98983*0.98992*0.98912
05/17/2010 15:40:00*0.98983*0.99087*0.99119*0.98983
05/17/2010 15:45:00*0.99087*0.9903*0.9912*0.99027
05/17/2010 15:50:00*0.9903*0.99085*0.99085*0.99016
05/17/2010 15:55:00*0.99085*0.99195*0.99195*0.99085
05/17/2010 16:00:00*0.99195*0.99219*0.99243*0.99195
05/17/2010 16:05:00*0.99219*0.99189*0.99219*0.99156
05/17/2010 16:10:00*0.99189*0.99129*0.99189*0.9912
05/17/2010 16:15:00*0.99129*0.99159*0.99175*0.99129
05/17/2010 16:20:00*0.99159*0.99299*0.99299*0.99151
05/17/2010 16:25:00*0.99299*0.99309*0.99374*0.99299
05/17/2010 16:30:00*0.99309*0.99289*0.99326*0.99261
05/17/2010 16:35:00*0.99289*0.99229*0.99289*0.99199
05/17/2010 16:40:00*0.99229*0.99209*0.99289*0.99189
05/17/2010 16:45:00*0.99209*0.99229*0.99239*0.99194
05/17/2010 16:50:00*0.99229*0.99249*0.99279*0.99229
05/17/2010 16:55:00*0.99249*0.99229*0.99249*0.99203
05/17/2010 17:00:00*0.99229*0.99218*0.99239*0.99176
