05/13/2010 17:05:00*1.00133*1.00059*1.00133*1.00049
05/13/2010 17:10:00*1.00059*1.00059*1.00089*1.00009
05/13/2010 17:15:00*1.00059*1.00059*1.00079*1.00023
05/13/2010 17:20:00*1.00059*1.00109*1.00109*1.00059
05/13/2010 17:25:00*1.00109*1.00029*1.00109*1.00029
05/13/2010 17:30:00*1.00029*0.99989*1.00039*0.99949
05/13/2010 17:35:00*0.99989*1.00033*1.00033*0.99959
05/13/2010 17:40:00*1.00033*1.00049*1.00069*0.99959
05/13/2010 17:45:00*1.00049*0.99959*1.00049*0.99959
05/13/2010 17:50:00*0.99959*0.99999*1.0001*0.99959
05/13/2010 17:55:00*0.99999*1.00099*1.00099*0.99999
05/13/2010 18:00:00*1.00099*1.00069*1.00099*1.00059
05/13/2010 18:05:00*1.00069*1.00049*1.00069*1.00039
05/13/2010 18:10:00*1.00049*1.00009*1.00049*1.00007
05/13/2010 18:15:00*1.00009*0.99999*1.00029*0.99989
05/13/2010 18:20:00*0.99999*1.00049*1.00063*0.99989
05/13/2010 18:25:00*1.00049*1.00049*1.00079*1.00037
05/13/2010 18:30:00*1.00049*1.00042*1.00049*1.0001
05/13/2010 18:35:00*1.00042*1.00055*1.00089*1.00042
05/13/2010 18:40:00*1.00055*1.00029*1.00069*1.00012
05/13/2010 18:45:00*1.00029*1.00029*1.00049*1.00009
05/13/2010 18:50:00*1.00029*1.00039*1.00039*1.00009
05/13/2010 18:55:00*1.00039*1.00019*1.00039*1.00007
05/13/2010 19:00:00*1.00019*1.00069*1.00069*0.99999
05/13/2010 19:05:00*1.00069*1.00069*1.00069*1.0004
05/13/2010 19:10:00*1.00069*1.00099*1.00099*1.00051
05/13/2010 19:15:00*1.00099*1.00119*1.00129*1.00074
05/13/2010 19:20:00*1.00119*1.00082*1.00139*1.00081
05/13/2010 19:25:00*1.00082*1.00079*1.00089*1.00059
05/13/2010 19:30:00*1.00079*1.00079*1.00104*1.00069
05/13/2010 19:35:00*1.00079*1.00139*1.00149*1.00079
05/13/2010 19:40:00*1.00139*1.00121*1.00149*1.00119
05/13/2010 19:45:00*1.00121*1.00159*1.00169*1.00109
05/13/2010 19:50:00*1.00159*1.00139*1.0017*1.00137
05/13/2010 19:55:00*1.00139*1.0012*1.00149*1.00112
05/13/2010 20:00:00*1.0012*1.00094*1.0012*1.00084
05/13/2010 20:05:00*1.00094*1.00044*1.00119*1.00044
05/13/2010 20:10:00*1.00044*1.00039*1.0007*1.00019
05/13/2010 20:15:00*1.00039*0.99968*1.00039*0.99965
05/13/2010 20:20:00*0.99968*0.99924*0.99981*0.99924
05/13/2010 20:25:00*0.99924*0.99969*0.99969*0.99899
05/13/2010 20:30:00*0.99969*0.99962*0.99969*0.99929
05/13/2010 20:35:00*0.99962*0.99969*0.99983*0.99936
05/13/2010 20:40:00*0.99969*1.00019*1.00029*0.99949
05/13/2010 20:45:00*1.00019*1.00009*1.00021*0.99969
05/13/2010 20:50:00*1.00009*0.99959*1.00009*0.99949
05/13/2010 20:55:00*0.99959*1.00009*1.00009*0.99949
05/13/2010 21:00:00*1.00009*0.99959*1.00029*0.99959
05/13/2010 21:05:00*0.99959*0.99939*0.99979*0.99932
05/13/2010 21:10:00*0.99939*0.99931*0.9998*0.99931
05/13/2010 21:15:00*0.99931*0.99959*0.99959*0.9992
05/13/2010 21:20:00*0.99959*1.00009*1.00009*0.99959
05/13/2010 21:25:00*1.00009*0.99957*1.00009*0.99943
05/13/2010 21:30:00*0.99957*0.99979*0.99979*0.99939
05/13/2010 21:35:00*0.99979*0.99979*0.99989*0.99959
05/13/2010 21:40:00*0.99979*0.99982*0.99983*0.99947
05/13/2010 21:45:00*0.99982*1.00032*1.00032*0.99975
05/13/2010 21:50:00*1.00032*1.00074*1.00079*1.00013
05/13/2010 21:55:00*1.00074*1.00089*1.00089*1.00063
05/13/2010 22:00:00*1.00089*1.00069*1.00089*1.00065
05/13/2010 22:05:00*1.00069*1.00063*1.00077*1.00049
05/13/2010 22:10:00*1.00063*1.0011*1.00127*1.00063
05/13/2010 22:15:00*1.0011*1.00075*1.00131*1.00062
05/13/2010 22:20:00*1.00075*1.00066*1.00085*1.00062
05/13/2010 22:25:00*1.00066*1.00083*1.00134*1.00066
05/13/2010 22:30:00*1.00083*1.00079*1.00089*1.00062
05/13/2010 22:35:00*1.00079*1.00062*1.00092*1.00039
05/13/2010 22:40:00*1.00062*1.00099*1.00099*1.00059
05/13/2010 22:45:00*1.00099*1.00079*1.00119*1.00061
05/13/2010 22:50:00*1.00079*1.00099*1.00109*1.00069
05/13/2010 22:55:00*1.00099*1.00069*1.00119*1.00069
05/13/2010 23:00:00*1.00069*1.00079*1.00089*1.00049
05/13/2010 23:05:00*1.00079*1.00069*1.00089*1.00059
05/13/2010 23:10:00*1.00069*1.00049*1.00079*1.00049
05/13/2010 23:15:00*1.00049*1.00079*1.00079*1.00034
05/13/2010 23:20:00*1.00079*1.00069*1.00109*1.00061
05/13/2010 23:25:00*1.00069*1.00079*1.00084*1.0006
05/13/2010 23:30:00*1.00079*1.00099*1.00099*1.00069
05/13/2010 23:35:00*1.00099*1.00059*1.00099*1.00039
05/13/2010 23:40:00*1.00059*1.0009*1.00099*1.00055
05/13/2010 23:45:00*1.0009*1.0007*1.00099*1.00049
05/13/2010 23:50:00*1.0007*1.00099*1.00099*1.0006
05/13/2010 23:55:00*1.00099*1.00119*1.00139*1.00093
05/14/2010 00:00:00*1.00119*1.00129*1.0013*1.00119
05/14/2010 00:05:00*1.00129*1.00139*1.00144*1.00124
05/14/2010 00:10:00*1.00139*1.00119*1.00139*1.00109
05/14/2010 00:15:00*1.00119*1.00112*1.00129*1.00109
05/14/2010 00:20:00*1.00112*1.00119*1.0012*1.00089
05/14/2010 00:25:00*1.00119*1.00109*1.00139*1.00109
05/14/2010 00:30:00*1.00109*1.00119*1.00129*1.0008
05/14/2010 00:35:00*1.00119*1.00169*1.00169*1.00119
05/14/2010 00:40:00*1.00169*1.00159*1.0018*1.00149
05/14/2010 00:45:00*1.00159*1.00156*1.00192*1.00149
05/14/2010 00:50:00*1.00156*1.00113*1.00159*1.00113
05/14/2010 00:55:00*1.00113*1.00099*1.00141*1.0009
05/14/2010 01:00:00*1.00099*1.0009*1.00099*1.00079
05/14/2010 01:05:00*1.0009*1.00126*1.00129*1.0009
05/14/2010 01:10:00*1.00126*1.00071*1.00126*1.00069
05/14/2010 01:15:00*1.00071*1.00064*1.00089*1.00043
05/14/2010 01:20:00*1.00064*1.00039*1.00074*1.0003
05/14/2010 01:25:00*1.00039*1.00039*1.00049*1.00029
05/14/2010 01:30:00*1.00039*1.00021*1.00039*1.00009
05/14/2010 01:35:00*1.00021*0.9999*1.00021*0.99989
05/14/2010 01:40:00*0.9999*0.99883*0.9999*0.99882
05/14/2010 01:45:00*0.99883*0.99959*0.99967*0.99872
05/14/2010 01:50:00*0.99959*0.99929*0.99973*0.99909
05/14/2010 01:55:00*0.99929*0.99929*0.99959*0.99899
05/14/2010 02:00:00*0.99929*0.99929*0.99949*0.99901
05/14/2010 02:05:00*0.99929*0.99949*0.99959*0.99929
05/14/2010 02:10:00*0.99949*0.99949*0.99976*0.99932
05/14/2010 02:15:00*0.99949*0.99899*0.99949*0.99881
05/14/2010 02:20:00*0.99899*0.99949*0.99959*0.99896
05/14/2010 02:25:00*0.99949*0.99958*0.99985*0.99949
05/14/2010 02:30:00*0.99958*0.99954*1.00002*0.99949
05/14/2010 02:35:00*0.99954*0.99909*0.99971*0.99908
05/14/2010 02:40:00*0.99909*1.00019*1.0004*0.99909
05/14/2010 02:45:00*1.00019*1.0*1.00019*0.99956
05/14/2010 02:50:00*1.0*1.0003*1.0006*0.9998
05/14/2010 02:55:00*1.0003*1.00019*1.00031*0.99967
05/14/2010 03:00:00*1.00019*0.99958*1.00024*0.99958
05/14/2010 03:05:00*0.99958*1.00011*1.00019*0.99955
05/14/2010 03:10:00*1.00011*0.99997*1.00039*0.99986
05/14/2010 03:15:00*0.99997*1.00011*1.00061*0.99994
05/14/2010 03:20:00*1.00011*1.00015*1.00059*0.99972
05/14/2010 03:25:00*1.00015*1.00009*1.00042*1.00006
05/14/2010 03:30:00*1.00009*1.0002*1.00033*0.99991
05/14/2010 03:35:00*1.0002*0.99962*1.0002*0.99914
05/14/2010 03:40:00*0.99962*1.00039*1.00039*0.99959
05/14/2010 03:45:00*1.00039*1.00099*1.00099*1.00025
05/14/2010 03:50:00*1.00099*1.00136*1.00136*1.00085
05/14/2010 03:55:00*1.00136*1.00191*1.00213*1.00125
05/14/2010 04:00:00*1.00191*1.00197*1.00199*1.00135
05/14/2010 04:05:00*1.00197*1.00193*1.00209*1.00171
05/14/2010 04:10:00*1.00193*1.00199*1.00246*1.00173
05/14/2010 04:15:00*1.00199*1.00184*1.00237*1.00164
05/14/2010 04:20:00*1.00184*1.00128*1.00184*1.00121
05/14/2010 04:25:00*1.00128*1.00162*1.00169*1.00124
05/14/2010 04:30:00*1.00162*1.00141*1.00194*1.00129
05/14/2010 04:35:00*1.00141*1.00144*1.00203*1.00122
05/14/2010 04:40:00*1.00144*1.00162*1.00166*1.00128
05/14/2010 04:45:00*1.00162*1.00199*1.00209*1.00127
05/14/2010 04:50:00*1.00199*1.00209*1.00248*1.00187
05/14/2010 04:55:00*1.00209*1.00247*1.0025*1.00203
05/14/2010 05:00:00*1.00247*1.00351*1.00356*1.00247
05/14/2010 05:05:00*1.00351*1.00278*1.00351*1.00278
05/14/2010 05:10:00*1.00278*1.00251*1.0035*1.00249
05/14/2010 05:15:00*1.00251*1.00227*1.00279*1.00227
05/14/2010 05:20:00*1.00227*1.00306*1.00306*1.00227
05/14/2010 05:25:00*1.00306*1.00286*1.00313*1.00269
05/14/2010 05:30:00*1.00286*1.00359*1.00366*1.00286
05/14/2010 05:35:00*1.00359*1.00373*1.00373*1.00322
05/14/2010 05:40:00*1.00373*1.00353*1.0041*1.00343
05/14/2010 05:45:00*1.00353*1.00327*1.00361*1.0029
05/14/2010 05:50:00*1.00327*1.00339*1.00353*1.00281
05/14/2010 05:55:00*1.00339*1.0039*1.0039*1.00301
05/14/2010 06:00:00*1.0039*1.00333*1.00449*1.00319
05/14/2010 06:05:00*1.00333*1.0026*1.00369*1.0026
05/14/2010 06:10:00*1.0026*1.00311*1.00314*1.00259
05/14/2010 06:15:00*1.00311*1.00299*1.00323*1.00244
05/14/2010 06:20:00*1.00299*1.00264*1.00315*1.00261
05/14/2010 06:25:00*1.00264*1.00282*1.00326*1.00259
05/14/2010 06:30:00*1.00282*1.00239*1.00307*1.00239
05/14/2010 06:35:00*1.00239*1.00266*1.00284*1.00233
05/14/2010 06:40:00*1.00266*1.00251*1.00332*1.0025
05/14/2010 06:45:00*1.00251*1.00188*1.00269*1.00188
05/14/2010 06:50:00*1.00188*1.00225*1.00269*1.00188
05/14/2010 06:55:00*1.00225*1.00215*1.00249*1.00154
05/14/2010 07:00:00*1.00215*1.00239*1.00241*1.00189
05/14/2010 07:05:00*1.00239*1.00201*1.00239*1.0018
05/14/2010 07:10:00*1.00201*1.00229*1.0025*1.00189
05/14/2010 07:15:00*1.00229*1.00231*1.00249*1.00217
05/14/2010 07:20:00*1.00231*1.0023*1.00275*1.00229
05/14/2010 07:25:00*1.0023*1.00265*1.00283*1.00219
05/14/2010 07:30:00*1.00265*1.00321*1.00322*1.0023
05/14/2010 07:35:00*1.00321*1.00289*1.00362*1.00285
05/14/2010 07:40:00*1.00289*1.00275*1.00303*1.00239
05/14/2010 07:45:00*1.00275*1.0031*1.00331*1.00273
05/14/2010 07:50:00*1.0031*1.00282*1.0033*1.0028
05/14/2010 07:55:00*1.00282*1.00261*1.00283*1.00218
05/14/2010 08:00:00*1.00261*1.00223*1.00289*1.00214
05/14/2010 08:05:00*1.00223*1.00121*1.00234*1.00118
05/14/2010 08:10:00*1.00121*1.00069*1.00143*1.00069
05/14/2010 08:15:00*1.00069*1.00044*1.00119*0.9998
05/14/2010 08:20:00*1.00044*1.00059*1.00073*1.00004
05/14/2010 08:25:00*1.00059*1.00009*1.00065*0.99979
05/14/2010 08:30:00*1.00009*1.00034*1.00056*1.00009
05/14/2010 08:35:00*1.00034*1.00091*1.00103*1.00015
05/14/2010 08:40:00*1.00091*0.99999*1.00091*0.99999
05/14/2010 08:45:00*0.99999*0.99984*1.00045*0.99971
05/14/2010 08:50:00*0.99984*0.99959*1.00002*0.99929
05/14/2010 08:55:00*0.99959*0.99999*1.0003*0.99959
05/14/2010 09:00:00*0.99999*0.99991*1.00012*0.99951
05/14/2010 09:05:00*0.99991*1.00019*1.00042*0.99991
05/14/2010 09:10:00*1.00019*1.0006*1.00094*1.00019
05/14/2010 09:15:00*1.0006*1.00079*1.00099*1.00019
05/14/2010 09:20:00*1.00079*1.00018*1.00095*1.00009
05/14/2010 09:25:00*1.00018*0.99929*1.00032*0.99929
05/14/2010 09:30:00*0.99929*0.99951*0.99983*0.99893
05/14/2010 09:35:00*0.99951*1.00029*1.00029*0.99939
05/14/2010 09:40:00*1.00029*0.99989*1.00029*0.99927
05/14/2010 09:45:00*0.99989*1.00063*1.0008*0.99989
05/14/2010 09:50:00*1.00063*1.0011*1.00169*1.00063
05/14/2010 09:55:00*1.0011*1.00209*1.00261*1.0011
05/14/2010 10:00:00*1.00209*1.00292*1.00295*1.00159
05/14/2010 10:05:00*1.00292*1.00367*1.00395*1.00278
05/14/2010 10:10:00*1.00367*1.00369*1.00419*1.0035
05/14/2010 10:15:00*1.00369*1.0044*1.0044*1.00313
05/14/2010 10:20:00*1.0044*1.00354*1.0045*1.00293
05/14/2010 10:25:00*1.00354*1.0046*1.00498*1.00354
05/14/2010 10:30:00*1.0046*1.00428*1.00463*1.00365
05/14/2010 10:35:00*1.00428*1.00359*1.00482*1.00359
05/14/2010 10:40:00*1.00359*1.00289*1.00416*1.00283
05/14/2010 10:45:00*1.00289*1.00469*1.00474*1.00289
05/14/2010 10:50:00*1.00469*1.00379*1.00469*1.00372
05/14/2010 10:55:00*1.00379*1.00417*1.00424*1.00379
05/14/2010 11:00:00*1.00417*1.00441*1.00456*1.00404
05/14/2010 11:05:00*1.00441*1.00401*1.00466*1.00401
05/14/2010 11:10:00*1.00401*1.00442*1.00442*1.00368
05/14/2010 11:15:00*1.00442*1.00453*1.00528*1.00442
05/14/2010 11:20:00*1.00453*1.00519*1.00519*1.00453
05/14/2010 11:25:00*1.00519*1.00414*1.00519*1.0041
05/14/2010 11:30:00*1.00414*1.00359*1.00431*1.00338
05/14/2010 11:35:00*1.00359*1.0044*1.0044*1.00328
05/14/2010 11:40:00*1.0044*1.0042*1.00459*1.0037
05/14/2010 11:45:00*1.0042*1.00443*1.00459*1.00409
05/14/2010 11:50:00*1.00443*1.00464*1.00469*1.00409
05/14/2010 11:55:00*1.00464*1.00412*1.00464*1.00359
05/14/2010 12:00:00*1.00412*1.00435*1.00442*1.004
05/14/2010 12:05:00*1.00435*1.00381*1.00435*1.00369
05/14/2010 12:10:00*1.00381*1.00429*1.00429*1.00324
05/14/2010 12:15:00*1.00429*1.00438*1.00452*1.00399
05/14/2010 12:20:00*1.00438*1.00401*1.00438*1.00355
05/14/2010 12:25:00*1.00401*1.00309*1.00401*1.00302
05/14/2010 12:30:00*1.00309*1.00259*1.00319*1.00236
05/14/2010 12:35:00*1.00259*1.00305*1.00339*1.00259
05/14/2010 12:40:00*1.00305*1.00339*1.00361*1.00279
05/14/2010 12:45:00*1.00339*1.00249*1.00399*1.00224
05/14/2010 12:50:00*1.00249*1.00117*1.00249*1.00117
05/14/2010 12:55:00*1.00117*1.00092*1.00122*1.00079
05/14/2010 13:00:00*1.00092*1.00084*1.00112*1.00039
05/14/2010 13:05:00*1.00084*1.00055*1.00084*1.00019
05/14/2010 13:10:00*1.00055*1.00069*1.00103*1.00005
05/14/2010 13:15:00*1.00069*1.00089*1.00103*1.00056
05/14/2010 13:20:00*1.00089*1.00129*1.00179*1.00089
05/14/2010 13:25:00*1.00129*1.00189*1.00189*1.00099
05/14/2010 13:30:00*1.00189*1.0015*1.00201*1.00149
05/14/2010 13:35:00*1.0015*1.00179*1.00189*1.00149
05/14/2010 13:40:00*1.00179*1.0018*1.00213*1.00169
05/14/2010 13:45:00*1.0018*1.0018*1.0021*1.00159
05/14/2010 13:50:00*1.0018*1.00189*1.00199*1.00164
05/14/2010 13:55:00*1.00189*1.00139*1.00199*1.00133
05/14/2010 14:00:00*1.00139*1.00179*1.00209*1.00139
05/14/2010 14:05:00*1.00179*1.0016*1.00219*1.00149
05/14/2010 14:10:00*1.0016*1.00149*1.0016*1.00119
05/14/2010 14:15:00*1.00149*1.00109*1.00179*1.00109
05/14/2010 14:20:00*1.00109*1.00114*1.00129*1.00099
05/14/2010 14:25:00*1.00114*1.00099*1.00114*1.0005
05/14/2010 14:30:00*1.00099*1.00101*1.00102*1.00057
05/14/2010 14:35:00*1.00101*1.00101*1.00139*1.00071
05/14/2010 14:40:00*1.00101*1.00079*1.00101*1.00056
05/14/2010 14:45:00*1.00079*1.00069*1.00089*1.00054
05/14/2010 14:50:00*1.00069*1.00099*1.00121*1.00069
05/14/2010 14:55:00*1.00099*1.00079*1.00099*1.00059
05/14/2010 15:00:00*1.00079*1.00129*1.00132*1.00069
05/14/2010 15:05:00*1.00129*1.00139*1.00141*1.00109
05/14/2010 15:10:00*1.00139*1.00089*1.00139*1.00077
05/14/2010 15:15:00*1.00089*1.00159*1.00159*1.00079
05/14/2010 15:20:00*1.00159*1.00229*1.00229*1.00159
05/14/2010 15:25:00*1.00229*1.0022*1.00229*1.0017
05/14/2010 15:30:00*1.0022*1.00209*1.00239*1.00187
05/14/2010 15:35:00*1.00209*1.00219*1.00256*1.00206
05/14/2010 15:40:00*1.00219*1.002*1.00239*1.00189
05/14/2010 15:45:00*1.002*1.00137*1.00249*1.0013
05/14/2010 15:50:00*1.00137*1.00192*1.00209*1.00109
05/14/2010 15:55:00*1.00192*1.00199*1.00249*1.00169
05/14/2010 16:00:00*1.00199*1.00219*1.00239*1.00149
05/14/2010 16:05:00*1.00219*1.00189*1.00219*1.00189
