05/12/2010 17:05:00*0.99202*0.99249*0.99249*0.99202
05/12/2010 17:10:00*0.99249*0.99229*0.99249*0.99169
05/12/2010 17:15:00*0.99229*0.99239*0.99259*0.99209
05/12/2010 17:20:00*0.99239*0.99229*0.99279*0.99219
05/12/2010 17:25:00*0.99229*0.99225*0.99249*0.99219
05/12/2010 17:30:00*0.99225*0.99259*0.99259*0.99225
05/12/2010 17:35:00*0.99259*0.99265*0.99299*0.99259
05/12/2010 17:40:00*0.99265*0.99259*0.99269*0.99249
05/12/2010 17:45:00*0.99259*0.99269*0.99299*0.99259
05/12/2010 17:50:00*0.99269*0.99233*0.99299*0.99229
05/12/2010 17:55:00*0.99233*0.99299*0.99319*0.99233
05/12/2010 18:00:00*0.99299*0.99339*0.99389*0.99299
05/12/2010 18:05:00*0.99339*0.99359*0.99359*0.99339
05/12/2010 18:10:00*0.99359*0.99329*0.99359*0.99319
05/12/2010 18:15:00*0.99329*0.99369*0.99379*0.99329
05/12/2010 18:20:00*0.99369*0.99383*0.99389*0.99352
05/12/2010 18:25:00*0.99383*0.99349*0.99384*0.99349
05/12/2010 18:30:00*0.99349*0.99349*0.99409*0.99329
05/12/2010 18:35:00*0.99349*0.99329*0.99359*0.99302
05/12/2010 18:40:00*0.99329*0.99309*0.99349*0.99309
05/12/2010 18:45:00*0.99309*0.99269*0.99319*0.99239
05/12/2010 18:50:00*0.99269*0.99279*0.99309*0.99257
05/12/2010 18:55:00*0.99279*0.99339*0.99339*0.99279
05/12/2010 19:00:00*0.99339*0.99349*0.99349*0.99319
05/12/2010 19:05:00*0.99349*0.99289*0.99349*0.99279
05/12/2010 19:10:00*0.99289*0.99279*0.99309*0.99255
05/12/2010 19:15:00*0.99279*0.99299*0.99309*0.99259
05/12/2010 19:20:00*0.99299*0.99269*0.993*0.99251
05/12/2010 19:25:00*0.99269*0.99249*0.99291*0.99239
05/12/2010 19:30:00*0.99249*0.99249*0.99277*0.99239
05/12/2010 19:35:00*0.99249*0.99246*0.99249*0.99232
05/12/2010 19:40:00*0.99246*0.99259*0.99259*0.99219
05/12/2010 19:45:00*0.99259*0.99259*0.99259*0.99239
05/12/2010 19:50:00*0.99259*0.99249*0.99269*0.99249
05/12/2010 19:55:00*0.99249*0.99279*0.99279*0.99249
05/12/2010 20:00:00*0.99279*0.99289*0.99299*0.99279
05/12/2010 20:05:00*0.99289*0.99309*0.99309*0.99262
05/12/2010 20:10:00*0.99309*0.99269*0.99309*0.99269
05/12/2010 20:15:00*0.99269*0.99259*0.99289*0.99259
05/12/2010 20:20:00*0.99259*0.99289*0.99289*0.99249
05/12/2010 20:25:00*0.99289*0.99319*0.99339*0.99289
05/12/2010 20:30:00*0.99319*0.99279*0.99319*0.99269
05/12/2010 20:35:00*0.99279*0.99319*0.99319*0.99259
05/12/2010 20:40:00*0.99319*0.99344*0.99369*0.99299
05/12/2010 20:45:00*0.99344*0.99326*0.99379*0.99309
05/12/2010 20:50:00*0.99326*0.99322*0.99339*0.993
05/12/2010 20:55:00*0.99322*0.99329*0.99331*0.99308
05/12/2010 21:00:00*0.99329*0.99345*0.99349*0.993
05/12/2010 21:05:00*0.99345*0.99429*0.99429*0.99319
05/12/2010 21:10:00*0.99429*0.99391*0.9944*0.99372
05/12/2010 21:15:00*0.99391*0.99359*0.99391*0.99329
05/12/2010 21:20:00*0.99359*0.99349*0.99375*0.99339
05/12/2010 21:25:00*0.99349*0.99339*0.99399*0.99329
05/12/2010 21:30:00*0.99339*0.99329*0.99404*0.99319
05/12/2010 21:35:00*0.99329*0.99526*0.99568*0.99259
05/12/2010 21:40:00*0.99526*0.99499*0.99549*0.99499
05/12/2010 21:45:00*0.99499*0.9951*0.99539*0.99419
05/12/2010 21:50:00*0.9951*0.99609*0.99609*0.9951
05/12/2010 21:55:00*0.99609*0.99569*0.99609*0.9955
05/12/2010 22:00:00*0.99569*0.99669*0.99669*0.99565
05/12/2010 22:05:00*0.99669*0.99669*0.99719*0.99639
05/12/2010 22:10:00*0.99669*0.9969*0.99699*0.99649
05/12/2010 22:15:00*0.9969*0.99659*0.99729*0.99639
05/12/2010 22:20:00*0.99659*0.99629*0.99699*0.99629
05/12/2010 22:25:00*0.99629*0.99659*0.99669*0.99599
05/12/2010 22:30:00*0.99659*0.9966*0.99669*0.99639
05/12/2010 22:35:00*0.9966*0.99599*0.99672*0.99589
05/12/2010 22:40:00*0.99599*0.99562*0.99599*0.99562
05/12/2010 22:45:00*0.99562*0.99599*0.99621*0.99559
05/12/2010 22:50:00*0.99599*0.99612*0.99619*0.99551
05/12/2010 22:55:00*0.99612*0.99601*0.99629*0.99589
05/12/2010 23:00:00*0.99601*0.99609*0.99631*0.99601
05/12/2010 23:05:00*0.99609*0.99625*0.99631*0.99601
05/12/2010 23:10:00*0.99625*0.99629*0.99659*0.99602
05/12/2010 23:15:00*0.99629*0.99642*0.99643*0.99605
05/12/2010 23:20:00*0.99642*0.99654*0.99672*0.99642
05/12/2010 23:25:00*0.99654*0.99651*0.99691*0.9964
05/12/2010 23:30:00*0.99651*0.99649*0.99674*0.99649
05/12/2010 23:35:00*0.99649*0.99649*0.99671*0.99642
05/12/2010 23:40:00*0.99649*0.99682*0.99682*0.99629
05/12/2010 23:45:00*0.99682*0.99671*0.99699*0.9965
05/12/2010 23:50:00*0.99671*0.99679*0.99689*0.99659
05/12/2010 23:55:00*0.99679*0.9968*0.99699*0.99669
05/13/2010 00:00:00*0.9968*0.99679*0.99689*0.99659
05/13/2010 00:05:00*0.99679*0.99669*0.99689*0.99662
05/13/2010 00:10:00*0.99669*0.99729*0.99739*0.99659
05/13/2010 00:15:00*0.99729*0.99684*0.99739*0.99684
05/13/2010 00:20:00*0.99684*0.9974*0.9974*0.99684
05/13/2010 00:25:00*0.9974*0.99749*0.99794*0.9972
05/13/2010 00:30:00*0.99749*0.99789*0.99799*0.99749
05/13/2010 00:35:00*0.99789*0.99802*0.99823*0.9978
05/13/2010 00:40:00*0.99802*0.99801*0.99809*0.99769
05/13/2010 00:45:00*0.99801*0.99906*0.99906*0.99801
05/13/2010 00:50:00*0.99906*0.99859*0.99909*0.99844
05/13/2010 00:55:00*0.99859*0.99869*0.99896*0.99849
05/13/2010 01:00:00*0.99869*0.99839*0.99879*0.99839
05/13/2010 01:05:00*0.99839*0.99894*0.99899*0.99839
05/13/2010 01:10:00*0.99894*0.9989*0.99899*0.99859
05/13/2010 01:15:00*0.9989*0.99872*0.99891*0.99869
05/13/2010 01:20:00*0.99872*0.99916*0.99969*0.99859
05/13/2010 01:25:00*0.99916*0.99913*0.99931*0.99899
05/13/2010 01:30:00*0.99913*0.99879*0.99919*0.99859
05/13/2010 01:35:00*0.99879*0.99886*0.99895*0.99849
05/13/2010 01:40:00*0.99886*0.99893*0.99915*0.99869
05/13/2010 01:45:00*0.99893*0.99849*0.99919*0.99849
05/13/2010 01:50:00*0.99849*0.99893*0.99919*0.99849
05/13/2010 01:55:00*0.99893*0.99925*0.99951*0.99893
05/13/2010 02:00:00*0.99925*0.99959*0.99972*0.99919
05/13/2010 02:05:00*0.99959*1.00019*1.00029*0.99949
05/13/2010 02:10:00*1.00019*0.99996*1.00019*0.99959
05/13/2010 02:15:00*0.99996*0.99983*1.00011*0.99977
05/13/2010 02:20:00*0.99983*0.99954*0.99999*0.99954
05/13/2010 02:25:00*0.99954*0.99949*0.99962*0.99919
05/13/2010 02:30:00*0.99949*0.99921*0.99955*0.99919
05/13/2010 02:35:00*0.99921*0.99959*0.99961*0.99921
05/13/2010 02:40:00*0.99959*1.00044*1.00046*0.99945
05/13/2010 02:45:00*1.00044*1.00074*1.00074*1.00037
05/13/2010 02:50:00*1.00074*1.00028*1.00074*0.99999
05/13/2010 02:55:00*1.00028*1.00159*1.00159*1.00028
05/13/2010 03:00:00*1.00159*1.00141*1.00173*1.00104
05/13/2010 03:05:00*1.00141*1.00109*1.00141*1.00062
05/13/2010 03:10:00*1.00109*1.00087*1.00109*1.00079
05/13/2010 03:15:00*1.00087*1.00063*1.00091*1.00047
05/13/2010 03:20:00*1.00063*1.0005*1.00079*1.0005
05/13/2010 03:25:00*1.0005*1.00081*1.00092*1.0005
05/13/2010 03:30:00*1.00081*1.00109*1.00115*1.00079
05/13/2010 03:35:00*1.00109*1.00062*1.0011*1.00062
05/13/2010 03:40:00*1.00062*1.00008*1.00101*1.0
05/13/2010 03:45:00*1.00008*0.99824*1.00023*0.99824
05/13/2010 03:50:00*0.99824*0.9981*0.99841*0.99775
05/13/2010 03:55:00*0.9981*0.99805*0.9981*0.99753
05/13/2010 04:00:00*0.99805*0.99858*0.9986*0.99799
05/13/2010 04:05:00*0.99858*0.99793*0.99863*0.99754
05/13/2010 04:10:00*0.99793*0.99854*0.99864*0.9978
05/13/2010 04:15:00*0.99854*0.99868*0.99872*0.9983
05/13/2010 04:20:00*0.99868*0.99925*0.99944*0.99855
05/13/2010 04:25:00*0.99925*0.99991*0.99992*0.99925
05/13/2010 04:30:00*0.99991*0.99905*1.00016*0.99905
05/13/2010 04:35:00*0.99905*0.99958*0.99965*0.99905
05/13/2010 04:40:00*0.99958*0.99984*0.99994*0.99958
05/13/2010 04:45:00*0.99984*1.00147*1.00147*0.99984
05/13/2010 04:50:00*1.00147*1.00055*1.00195*1.00029
05/13/2010 04:55:00*1.00055*1.00014*1.00099*0.99996
05/13/2010 05:00:00*1.00014*1.00049*1.00058*0.99986
05/13/2010 05:05:00*1.00049*1.00077*1.00081*1.00015
05/13/2010 05:10:00*1.00077*1.00007*1.00077*0.99985
05/13/2010 05:15:00*1.00007*1.00066*1.00066*0.99988
05/13/2010 05:20:00*1.00066*1.00062*1.00084*1.00022
05/13/2010 05:25:00*1.00062*1.00094*1.00112*0.99939
05/13/2010 05:30:00*1.00094*1.00096*1.00175*1.00074
05/13/2010 05:35:00*1.00096*1.00146*1.00227*1.00096
05/13/2010 05:40:00*1.00146*1.00131*1.00207*1.00123
05/13/2010 05:45:00*1.00131*1.00098*1.00131*1.00035
05/13/2010 05:50:00*1.00098*1.00073*1.00142*1.00055
05/13/2010 05:55:00*1.00073*1.00053*1.00109*1.00053
05/13/2010 06:00:00*1.00053*1.00065*1.0011*1.00042
05/13/2010 06:05:00*1.00065*1.00035*1.00073*1.00021
05/13/2010 06:10:00*1.00035*1.00072*1.00074*1.00011
05/13/2010 06:15:00*1.00072*1.00071*1.00086*1.00042
05/13/2010 06:20:00*1.00071*1.00024*1.00088*1.00022
05/13/2010 06:25:00*1.00024*1.0007*1.00076*1.00009
05/13/2010 06:30:00*1.0007*1.00071*1.00102*1.00057
05/13/2010 06:35:00*1.00071*1.00054*1.00106*1.00049
05/13/2010 06:40:00*1.00054*1.00002*1.00066*0.99991
05/13/2010 06:45:00*1.00002*0.9997*1.0002*0.9997
05/13/2010 06:50:00*0.9997*1.00015*1.00028*0.9997
05/13/2010 06:55:00*1.00015*1.00059*1.00069*1.00015
05/13/2010 07:00:00*1.00059*1.00124*1.00133*1.00046
05/13/2010 07:05:00*1.00124*1.00081*1.00139*1.00041
05/13/2010 07:10:00*1.00081*1.00129*1.00149*1.00069
05/13/2010 07:15:00*1.00129*1.001*1.00171*1.00085
05/13/2010 07:20:00*1.001*1.00059*1.001*1.00039
05/13/2010 07:25:00*1.00059*1.00079*1.00112*1.00047
05/13/2010 07:30:00*1.00079*1.00029*1.00079*1.00029
05/13/2010 07:35:00*1.00029*1.00019*1.00034*0.99977
05/13/2010 07:40:00*1.00019*0.99982*1.00024*0.99969
05/13/2010 07:45:00*0.99982*0.99932*0.99984*0.99929
05/13/2010 07:50:00*0.99932*0.99892*0.99948*0.99879
05/13/2010 07:55:00*0.99892*0.99892*0.99921*0.99869
05/13/2010 08:00:00*0.99892*0.99909*0.99932*0.99889
05/13/2010 08:05:00*0.99909*0.99965*0.99965*0.99889
05/13/2010 08:10:00*0.99965*0.99952*0.99965*0.99904
05/13/2010 08:15:00*0.99952*1.00024*1.00024*0.99923
05/13/2010 08:20:00*1.00024*0.9997*1.00024*0.99941
05/13/2010 08:25:00*0.9997*0.99915*0.99971*0.99915
05/13/2010 08:30:00*0.99915*0.99779*0.99949*0.99779
05/13/2010 08:35:00*0.99779*1.00015*1.00015*0.99779
05/13/2010 08:40:00*1.00015*0.99925*1.00015*0.99924
05/13/2010 08:45:00*0.99925*1.00012*1.00012*0.99895
05/13/2010 08:50:00*1.00012*0.99979*1.00036*0.99969
05/13/2010 08:55:00*0.99979*1.00003*1.00017*0.99969
05/13/2010 09:00:00*1.00003*1.0002*1.00031*0.99984
05/13/2010 09:05:00*1.0002*1.00089*1.00109*1.00009
05/13/2010 09:10:00*1.00089*1.00039*1.00091*1.00039
05/13/2010 09:15:00*1.00039*1.00066*1.00079*1.00009
05/13/2010 09:20:00*1.00066*0.99967*1.00066*0.99959
05/13/2010 09:25:00*0.99967*0.99933*0.99989*0.99891
05/13/2010 09:30:00*0.99933*0.99982*0.99989*0.99919
05/13/2010 09:35:00*0.99982*1.00062*1.00063*0.99982
05/13/2010 09:40:00*1.00062*1.00068*1.00068*1.0
05/13/2010 09:45:00*1.00068*1.00026*1.00068*1.00023
05/13/2010 09:50:00*1.00026*1.00023*1.00068*1.00014
05/13/2010 09:55:00*1.00023*1.00084*1.0011*1.00019
05/13/2010 10:00:00*1.00084*1.00095*1.00106*1.00068
05/13/2010 10:05:00*1.00095*1.00093*1.00131*1.00083
05/13/2010 10:10:00*1.00093*1.00075*1.00107*1.00035
05/13/2010 10:15:00*1.00075*1.00119*1.00119*1.00064
05/13/2010 10:20:00*1.00119*1.00134*1.00149*1.00109
05/13/2010 10:25:00*1.00134*1.00189*1.0019*1.00119
05/13/2010 10:30:00*1.00189*1.0023*1.0023*1.00183
05/13/2010 10:35:00*1.0023*1.00229*1.0023*1.0016
05/13/2010 10:40:00*1.00229*1.00269*1.00289*1.00189
05/13/2010 10:45:00*1.00269*1.00239*1.00289*1.00225
05/13/2010 10:50:00*1.00239*1.0015*1.00239*1.0015
05/13/2010 10:55:00*1.0015*1.00201*1.00212*1.00129
05/13/2010 11:00:00*1.00201*1.00219*1.00219*1.00163
05/13/2010 11:05:00*1.00219*1.00199*1.00219*1.00149
05/13/2010 11:10:00*1.00199*1.00162*1.00199*1.00139
05/13/2010 11:15:00*1.00162*1.00244*1.00249*1.00162
05/13/2010 11:20:00*1.00244*1.00337*1.00357*1.00244
05/13/2010 11:25:00*1.00337*1.00389*1.00402*1.00324
05/13/2010 11:30:00*1.00389*1.00364*1.00399*1.00351
05/13/2010 11:35:00*1.00364*1.00458*1.00458*1.00301
05/13/2010 11:40:00*1.00458*1.00462*1.00511*1.00411
05/13/2010 11:45:00*1.00462*1.00377*1.00462*1.00365
05/13/2010 11:50:00*1.00377*1.00424*1.00429*1.00369
05/13/2010 11:55:00*1.00424*1.00354*1.00447*1.00348
05/13/2010 12:00:00*1.00354*1.00306*1.00357*1.00304
05/13/2010 12:05:00*1.00306*1.00327*1.0035*1.00281
05/13/2010 12:10:00*1.00327*1.00319*1.00332*1.00276
05/13/2010 12:15:00*1.00319*1.00249*1.0032*1.00236
05/13/2010 12:20:00*1.00249*1.0025*1.00258*1.00206
05/13/2010 12:25:00*1.0025*1.00176*1.0025*1.00147
05/13/2010 12:30:00*1.00176*1.00196*1.00219*1.00159
05/13/2010 12:35:00*1.00196*1.00249*1.00251*1.00196
05/13/2010 12:40:00*1.00249*1.00198*1.00259*1.00194
05/13/2010 12:45:00*1.00198*1.00185*1.00199*1.00161
05/13/2010 12:50:00*1.00185*1.00149*1.00185*1.00139
05/13/2010 12:55:00*1.00149*1.00159*1.00179*1.00134
05/13/2010 13:00:00*1.00159*1.00149*1.00159*1.00113
05/13/2010 13:05:00*1.00149*1.00179*1.00192*1.00149
05/13/2010 13:10:00*1.00179*1.00213*1.00213*1.00149
05/13/2010 13:15:00*1.00213*1.00232*1.00248*1.00179
05/13/2010 13:20:00*1.00232*1.0032*1.00329*1.00211
05/13/2010 13:25:00*1.0032*1.00359*1.00392*1.00316
05/13/2010 13:30:00*1.00359*1.00289*1.00366*1.00289
05/13/2010 13:35:00*1.00289*1.00292*1.00316*1.00285
05/13/2010 13:40:00*1.00292*1.0026*1.00301*1.00249
05/13/2010 13:45:00*1.0026*1.00113*1.0026*1.0011
05/13/2010 13:50:00*1.00113*1.00119*1.0013*1.00101
05/13/2010 13:55:00*1.00119*1.00109*1.00119*1.00089
05/13/2010 14:00:00*1.00109*1.00109*1.00119*1.00089
05/13/2010 14:05:00*1.00109*1.00101*1.00119*1.00089
05/13/2010 14:10:00*1.00101*1.00117*1.00117*1.00082
05/13/2010 14:15:00*1.00117*1.00099*1.0013*1.00099
05/13/2010 14:20:00*1.00099*1.00111*1.00119*1.00099
05/13/2010 14:25:00*1.00111*1.00123*1.00123*1.00099
05/13/2010 14:30:00*1.00123*1.00149*1.00149*1.00119
05/13/2010 14:35:00*1.00149*1.00139*1.00161*1.00129
05/13/2010 14:40:00*1.00139*1.00139*1.00159*1.00131
05/13/2010 14:45:00*1.00139*1.00149*1.00159*1.00129
05/13/2010 14:50:00*1.00149*1.00139*1.00149*1.00093
05/13/2010 14:55:00*1.00139*1.00119*1.00169*1.00114
05/13/2010 15:00:00*1.00119*1.00119*1.0012*1.00069
05/13/2010 15:05:00*1.00119*1.00129*1.00147*1.00079
05/13/2010 15:10:00*1.00129*1.00109*1.0013*1.00074
05/13/2010 15:15:00*1.00109*1.00039*1.00109*1.00039
05/13/2010 15:20:00*1.00039*1.00071*1.00082*1.00009
05/13/2010 15:25:00*1.00071*1.00079*1.0011*1.00059
05/13/2010 15:30:00*1.00079*1.00089*1.00129*1.00069
05/13/2010 15:35:00*1.00089*1.00069*1.00089*1.00029
05/13/2010 15:40:00*1.00069*1.00029*1.00069*0.99993
05/13/2010 15:45:00*1.00029*1.00059*1.00079*0.99999
05/13/2010 15:50:00*1.00059*1.00139*1.00139*1.00039
05/13/2010 15:55:00*1.00139*1.00207*1.00207*1.00122
05/13/2010 16:00:00*1.00207*1.00139*1.00214*1.00129
05/13/2010 16:05:00*1.00139*1.00159*1.00189*1.00109
05/13/2010 16:10:00*1.00159*1.0011*1.00159*1.00099
05/13/2010 16:15:00*1.0011*1.00149*1.00149*1.00092
05/13/2010 16:20:00*1.00149*1.00219*1.00249*1.00149
05/13/2010 16:25:00*1.00219*1.00249*1.00263*1.00219
05/13/2010 16:30:00*1.00249*1.00219*1.00269*1.00218
05/13/2010 16:35:00*1.00219*1.00214*1.00265*1.00169
05/13/2010 16:40:00*1.00214*1.00199*1.00219*1.00169
05/13/2010 16:45:00*1.00199*1.00109*1.00219*1.00105
05/13/2010 16:50:00*1.00109*1.00139*1.00149*1.00099
05/13/2010 16:55:00*1.00139*1.00079*1.00149*1.00059
05/13/2010 17:00:00*1.00079*1.00133*1.00199*1.00079
