05/11/2010 17:05:00*0.99427*0.99409*0.99469*0.99389
05/11/2010 17:10:00*0.99409*0.99435*0.99499*0.99409
05/11/2010 17:15:00*0.99435*0.9947*0.99503*0.99426
05/11/2010 17:20:00*0.9947*0.99387*0.9947*0.99375
05/11/2010 17:25:00*0.99387*0.99419*0.99429*0.99339
05/11/2010 17:30:00*0.99419*0.99466*0.99489*0.99406
05/11/2010 17:35:00*0.99466*0.99359*0.99478*0.99329
05/11/2010 17:40:00*0.99359*0.99399*0.99439*0.99339
05/11/2010 17:45:00*0.99399*0.99429*0.99439*0.99399
05/11/2010 17:50:00*0.99429*0.99449*0.99459*0.99429
05/11/2010 17:55:00*0.99449*0.99439*0.99459*0.99379
05/11/2010 18:00:00*0.99439*0.99479*0.99499*0.99439
05/11/2010 18:05:00*0.99479*0.99449*0.99479*0.99429
05/11/2010 18:10:00*0.99449*0.99439*0.99469*0.99429
05/11/2010 18:15:00*0.99439*0.99489*0.99489*0.99419
05/11/2010 18:20:00*0.99489*0.99459*0.99539*0.99459
05/11/2010 18:25:00*0.99459*0.99393*0.99469*0.99393
05/11/2010 18:30:00*0.99393*0.99379*0.99409*0.99359
05/11/2010 18:35:00*0.99379*0.99409*0.99449*0.99369
05/11/2010 18:40:00*0.99409*0.99379*0.99419*0.99359
05/11/2010 18:45:00*0.99379*0.99359*0.99379*0.99319
05/11/2010 18:50:00*0.99359*0.99419*0.99419*0.99359
05/11/2010 18:55:00*0.99419*0.99419*0.99449*0.99386
05/11/2010 19:00:00*0.99419*0.99349*0.99429*0.99349
05/11/2010 19:05:00*0.99349*0.99373*0.99415*0.99349
05/11/2010 19:10:00*0.99373*0.99399*0.99422*0.99373
05/11/2010 19:15:00*0.99399*0.99399*0.99429*0.99389
05/11/2010 19:20:00*0.99399*0.99376*0.99409*0.99372
05/11/2010 19:25:00*0.99376*0.99452*0.99452*0.99376
05/11/2010 19:30:00*0.99452*0.99422*0.99463*0.9942
05/11/2010 19:35:00*0.99422*0.99469*0.99472*0.99409
05/11/2010 19:40:00*0.99469*0.99459*0.99479*0.99424
05/11/2010 19:45:00*0.99459*0.99469*0.99489*0.99449
05/11/2010 19:50:00*0.99469*0.99449*0.99489*0.99439
05/11/2010 19:55:00*0.99449*0.99475*0.99475*0.99439
05/11/2010 20:00:00*0.99475*0.99449*0.99489*0.99449
05/11/2010 20:05:00*0.99449*0.99549*0.99557*0.99439
05/11/2010 20:10:00*0.99549*0.99509*0.99549*0.99499
05/11/2010 20:15:00*0.99509*0.99521*0.99525*0.99469
05/11/2010 20:20:00*0.99521*0.99619*0.99621*0.9952
05/11/2010 20:25:00*0.99619*0.99579*0.99624*0.99569
05/11/2010 20:30:00*0.99579*0.99602*0.99602*0.99529
05/11/2010 20:35:00*0.99602*0.99659*0.99659*0.99599
05/11/2010 20:40:00*0.99659*0.99652*0.99682*0.99629
05/11/2010 20:45:00*0.99652*0.99649*0.99666*0.99618
05/11/2010 20:50:00*0.99649*0.99632*0.99649*0.99572
05/11/2010 20:55:00*0.99632*0.99629*0.9965*0.99602
05/11/2010 21:00:00*0.99629*0.99562*0.99639*0.99559
05/11/2010 21:05:00*0.99562*0.99459*0.99562*0.9941
05/11/2010 21:10:00*0.99459*0.99402*0.9947*0.99369
05/11/2010 21:15:00*0.99402*0.99459*0.99479*0.99402
05/11/2010 21:20:00*0.99459*0.99509*0.99509*0.99459
05/11/2010 21:25:00*0.99509*0.99509*0.99529*0.99499
05/11/2010 21:30:00*0.99509*0.99489*0.99512*0.99489
05/11/2010 21:35:00*0.99489*0.99507*0.99519*0.9946
05/11/2010 21:40:00*0.99507*0.99471*0.99509*0.9946
05/11/2010 21:45:00*0.99471*0.99464*0.99482*0.99451
05/11/2010 21:50:00*0.99464*0.99499*0.99509*0.99459
05/11/2010 21:55:00*0.99499*0.99494*0.99521*0.99494
05/11/2010 22:00:00*0.99494*0.99519*0.99521*0.99491
05/11/2010 22:05:00*0.99519*0.9949*0.99519*0.9947
05/11/2010 22:10:00*0.9949*0.99519*0.99519*0.9949
05/11/2010 22:15:00*0.99519*0.99531*0.99531*0.99492
05/11/2010 22:20:00*0.99531*0.99503*0.99531*0.99492
05/11/2010 22:25:00*0.99503*0.99532*0.99539*0.99499
05/11/2010 22:30:00*0.99532*0.99524*0.99549*0.99509
05/11/2010 22:35:00*0.99524*0.99489*0.99539*0.99472
05/11/2010 22:40:00*0.99489*0.99489*0.99512*0.99469
05/11/2010 22:45:00*0.99489*0.99499*0.99499*0.99469
05/11/2010 22:50:00*0.99499*0.99479*0.99512*0.9947
05/11/2010 22:55:00*0.99479*0.99509*0.99509*0.99472
05/11/2010 23:00:00*0.99509*0.99509*0.99511*0.99499
05/11/2010 23:05:00*0.99509*0.99469*0.99509*0.99469
05/11/2010 23:10:00*0.99469*0.99409*0.99479*0.99409
05/11/2010 23:15:00*0.99409*0.99417*0.99429*0.9938
05/11/2010 23:20:00*0.99417*0.99352*0.99417*0.99349
05/11/2010 23:25:00*0.99352*0.99359*0.99359*0.99319
05/11/2010 23:30:00*0.99359*0.99349*0.99371*0.99329
05/11/2010 23:35:00*0.99349*0.99339*0.99349*0.99299
05/11/2010 23:40:00*0.99339*0.99339*0.9934*0.99309
05/11/2010 23:45:00*0.99339*0.99319*0.99349*0.99309
05/11/2010 23:50:00*0.99319*0.99319*0.99339*0.9927
05/11/2010 23:55:00*0.99319*0.99331*0.99359*0.99319
05/12/2010 00:00:00*0.99331*0.99311*0.99344*0.993
05/12/2010 00:05:00*0.99311*0.99339*0.99353*0.99311
05/12/2010 00:10:00*0.99339*0.99333*0.99349*0.99325
05/12/2010 00:15:00*0.99333*0.99332*0.99361*0.99332
05/12/2010 00:20:00*0.99332*0.99239*0.99339*0.99239
05/12/2010 00:25:00*0.99239*0.9919*0.99259*0.9914
05/12/2010 00:30:00*0.9919*0.99206*0.99249*0.99189
05/12/2010 00:35:00*0.99206*0.99159*0.99229*0.99159
05/12/2010 00:40:00*0.99159*0.99155*0.99171*0.99149
05/12/2010 00:45:00*0.99155*0.99201*0.99239*0.99149
05/12/2010 00:50:00*0.99201*0.99173*0.99201*0.99161
05/12/2010 00:55:00*0.99173*0.99029*0.99173*0.99029
05/12/2010 01:00:00*0.99029*0.98959*0.99039*0.98939
05/12/2010 01:05:00*0.98959*0.98952*0.98974*0.98924
05/12/2010 01:10:00*0.98952*0.98992*0.99051*0.98946
05/12/2010 01:15:00*0.98992*0.98959*0.99029*0.98959
05/12/2010 01:20:00*0.98959*0.99074*0.99076*0.98959
05/12/2010 01:25:00*0.99074*0.99049*0.99079*0.99039
05/12/2010 01:30:00*0.99049*0.9913*0.99139*0.99038
05/12/2010 01:35:00*0.9913*0.99101*0.99149*0.99089
05/12/2010 01:40:00*0.99101*0.99139*0.99179*0.99101
05/12/2010 01:45:00*0.99139*0.99089*0.99149*0.99061
05/12/2010 01:50:00*0.99089*0.99169*0.99169*0.99079
05/12/2010 01:55:00*0.99169*0.99139*0.99179*0.99139
05/12/2010 02:00:00*0.99139*0.99154*0.99165*0.99081
05/12/2010 02:05:00*0.99154*0.99036*0.99154*0.99027
05/12/2010 02:10:00*0.99036*0.99045*0.99046*0.98983
05/12/2010 02:15:00*0.99045*0.9905*0.9908*0.99039
05/12/2010 02:20:00*0.9905*0.9902*0.99119*0.98999
05/12/2010 02:25:00*0.9902*0.9909*0.99116*0.9902
05/12/2010 02:30:00*0.9909*0.99085*0.9909*0.99048
05/12/2010 02:35:00*0.99085*0.99067*0.99085*0.99036
05/12/2010 02:40:00*0.99067*0.99183*0.99183*0.99067
05/12/2010 02:45:00*0.99183*0.99129*0.99191*0.99105
05/12/2010 02:50:00*0.99129*0.99106*0.99138*0.99023
05/12/2010 02:55:00*0.99106*0.99117*0.99147*0.99092
05/12/2010 03:00:00*0.99117*0.98962*0.99117*0.98962
05/12/2010 03:05:00*0.98962*0.98999*0.99012*0.98955
05/12/2010 03:10:00*0.98999*0.99117*0.99139*0.98983
05/12/2010 03:15:00*0.99117*0.9908*0.99123*0.99065
05/12/2010 03:20:00*0.9908*0.99043*0.99134*0.99032
05/12/2010 03:25:00*0.99043*0.99039*0.99049*0.98979
05/12/2010 03:30:00*0.99039*0.99169*0.99179*0.99039
05/12/2010 03:35:00*0.99169*0.99212*0.99219*0.99169
05/12/2010 03:40:00*0.99212*0.99336*0.99358*0.99195
05/12/2010 03:45:00*0.99336*0.99348*0.99363*0.99303
05/12/2010 03:50:00*0.99348*0.99302*0.99354*0.99262
05/12/2010 03:55:00*0.99302*0.9936*0.9936*0.99302
05/12/2010 04:00:00*0.9936*0.99371*0.99383*0.99343
05/12/2010 04:05:00*0.99371*0.9936*0.99393*0.99342
05/12/2010 04:10:00*0.9936*0.99275*0.9936*0.99266
05/12/2010 04:15:00*0.99275*0.99393*0.99395*0.99275
05/12/2010 04:20:00*0.99393*0.99473*0.99481*0.99385
05/12/2010 04:25:00*0.99473*0.99367*0.99478*0.99365
05/12/2010 04:30:00*0.99367*0.99369*0.99402*0.99339
05/12/2010 04:35:00*0.99369*0.99336*0.99393*0.99288
05/12/2010 04:40:00*0.99336*0.99333*0.9943*0.99325
05/12/2010 04:45:00*0.99333*0.99207*0.99344*0.99203
05/12/2010 04:50:00*0.99207*0.99254*0.99267*0.99149
05/12/2010 04:55:00*0.99254*0.99276*0.99276*0.99227
05/12/2010 05:00:00*0.99276*0.99261*0.99284*0.99229
05/12/2010 05:05:00*0.99261*0.99297*0.99301*0.99232
05/12/2010 05:10:00*0.99297*0.99334*0.99336*0.99253
05/12/2010 05:15:00*0.99334*0.99251*0.99354*0.9925
05/12/2010 05:20:00*0.99251*0.9939*0.99391*0.99251
05/12/2010 05:25:00*0.9939*0.99369*0.99448*0.99344
05/12/2010 05:30:00*0.99369*0.99433*0.99436*0.99361
05/12/2010 05:35:00*0.99433*0.99333*0.99453*0.99333
05/12/2010 05:40:00*0.99333*0.99433*0.99444*0.99333
05/12/2010 05:45:00*0.99433*0.99413*0.99462*0.99392
05/12/2010 05:50:00*0.99413*0.99432*0.99438*0.99399
05/12/2010 05:55:00*0.99432*0.99435*0.99479*0.99413
05/12/2010 06:00:00*0.99435*0.99495*0.99536*0.99435
05/12/2010 06:05:00*0.99495*0.9943*0.99495*0.99425
05/12/2010 06:10:00*0.9943*0.99449*0.99449*0.99384
05/12/2010 06:15:00*0.99449*0.99524*0.9953*0.99449
05/12/2010 06:20:00*0.99524*0.99579*0.99585*0.99502
05/12/2010 06:25:00*0.99579*0.99391*0.996*0.99386
05/12/2010 06:30:00*0.99391*0.99359*0.99411*0.99354
05/12/2010 06:35:00*0.99359*0.99325*0.9938*0.99273
05/12/2010 06:40:00*0.99325*0.99305*0.99375*0.99293
05/12/2010 06:45:00*0.99305*0.99269*0.99305*0.9923
05/12/2010 06:50:00*0.99269*0.99331*0.99331*0.99269
05/12/2010 06:55:00*0.99331*0.99322*0.99357*0.9927
05/12/2010 07:00:00*0.99322*0.9935*0.99359*0.99309
05/12/2010 07:05:00*0.9935*0.99339*0.99358*0.9932
05/12/2010 07:10:00*0.99339*0.9931*0.99357*0.99309
05/12/2010 07:15:00*0.9931*0.99337*0.99379*0.9931
05/12/2010 07:20:00*0.99337*0.99331*0.99368*0.99312
05/12/2010 07:25:00*0.99331*0.99315*0.99348*0.99273
05/12/2010 07:30:00*0.99315*0.99332*0.99341*0.99307
05/12/2010 07:35:00*0.99332*0.99321*0.9935*0.99304
05/12/2010 07:40:00*0.99321*0.99361*0.99369*0.99312
05/12/2010 07:45:00*0.99361*0.99395*0.99439*0.99359
05/12/2010 07:50:00*0.99395*0.99445*0.99452*0.99395
05/12/2010 07:55:00*0.99445*0.9942*0.99453*0.99411
05/12/2010 08:00:00*0.9942*0.99419*0.9946*0.99396
05/12/2010 08:05:00*0.99419*0.99409*0.99429*0.99386
05/12/2010 08:10:00*0.99409*0.99359*0.99421*0.99342
05/12/2010 08:15:00*0.99359*0.99349*0.99372*0.99339
05/12/2010 08:20:00*0.99349*0.994*0.994*0.99329
05/12/2010 08:25:00*0.994*0.99414*0.99429*0.99339
05/12/2010 08:30:00*0.99414*0.99412*0.99469*0.99409
05/12/2010 08:35:00*0.99412*0.99389*0.99431*0.99374
05/12/2010 08:40:00*0.99389*0.99417*0.99439*0.99389
05/12/2010 08:45:00*0.99417*0.9949*0.99527*0.99417
05/12/2010 08:50:00*0.9949*0.9948*0.99492*0.99423
05/12/2010 08:55:00*0.9948*0.99422*0.99482*0.9939
05/12/2010 09:00:00*0.99422*0.99442*0.99442*0.99399
05/12/2010 09:05:00*0.99442*0.99342*0.9946*0.99342
05/12/2010 09:10:00*0.99342*0.99342*0.9935*0.99311
05/12/2010 09:15:00*0.99342*0.99304*0.99342*0.99261
05/12/2010 09:20:00*0.99304*0.99234*0.99304*0.99224
05/12/2010 09:25:00*0.99234*0.99239*0.99239*0.99182
05/12/2010 09:30:00*0.99239*0.99296*0.99299*0.99229
05/12/2010 09:35:00*0.99296*0.99348*0.99348*0.99296
05/12/2010 09:40:00*0.99348*0.99302*0.99349*0.99298
05/12/2010 09:45:00*0.99302*0.99289*0.99302*0.99239
05/12/2010 09:50:00*0.99289*0.99239*0.99299*0.99229
05/12/2010 09:55:00*0.99239*0.99264*0.99269*0.99226
05/12/2010 10:00:00*0.99264*0.99218*0.99283*0.99193
05/12/2010 10:05:00*0.99218*0.99256*0.99297*0.99209
05/12/2010 10:10:00*0.99256*0.99295*0.9931*0.99221
05/12/2010 10:15:00*0.99295*0.99316*0.9933*0.99259
05/12/2010 10:20:00*0.99316*0.9928*0.99316*0.99243
05/12/2010 10:25:00*0.9928*0.99229*0.9928*0.99216
05/12/2010 10:30:00*0.99229*0.99197*0.99276*0.99197
05/12/2010 10:35:00*0.99197*0.99177*0.99199*0.99147
05/12/2010 10:40:00*0.99177*0.99119*0.9918*0.99095
05/12/2010 10:45:00*0.99119*0.99199*0.99199*0.99101
05/12/2010 10:50:00*0.99199*0.9914*0.99199*0.9914
05/12/2010 10:55:00*0.9914*0.99133*0.9918*0.99129
05/12/2010 11:00:00*0.99133*0.99025*0.99133*0.99021
05/12/2010 11:05:00*0.99025*0.99049*0.99109*0.99025
05/12/2010 11:10:00*0.99049*0.99054*0.99079*0.99034
05/12/2010 11:15:00*0.99054*0.98882*0.99059*0.98881
05/12/2010 11:20:00*0.98882*0.98929*0.98959*0.98839
05/12/2010 11:25:00*0.98929*0.98897*0.98944*0.98869
05/12/2010 11:30:00*0.98897*0.99079*0.99079*0.98897
05/12/2010 11:35:00*0.99079*0.99069*0.99096*0.99029
05/12/2010 11:40:00*0.99069*0.99128*0.99166*0.99049
05/12/2010 11:45:00*0.99128*0.99064*0.99128*0.99059
05/12/2010 11:50:00*0.99064*0.99053*0.99129*0.99043
05/12/2010 11:55:00*0.99053*0.99113*0.99144*0.99039
05/12/2010 12:00:00*0.99113*0.99012*0.99113*0.99011
05/12/2010 12:05:00*0.99012*0.99001*0.9904*0.98989
05/12/2010 12:10:00*0.99001*0.99032*0.99034*0.98999
05/12/2010 12:15:00*0.99032*0.99029*0.99071*0.98999
05/12/2010 12:20:00*0.99029*0.99099*0.99099*0.99019
05/12/2010 12:25:00*0.99099*0.99078*0.99123*0.99071
05/12/2010 12:30:00*0.99078*0.99093*0.99099*0.99017
05/12/2010 12:35:00*0.99093*0.99088*0.99129*0.9908
05/12/2010 12:40:00*0.99088*0.99079*0.99102*0.99059
05/12/2010 12:45:00*0.99079*0.99049*0.99079*0.99039
05/12/2010 12:50:00*0.99049*0.99053*0.99059*0.99029
05/12/2010 12:55:00*0.99053*0.99039*0.99079*0.99029
05/12/2010 13:00:00*0.99039*0.99079*0.99079*0.98991
05/12/2010 13:05:00*0.99079*0.99081*0.99109*0.99079
05/12/2010 13:10:00*0.99081*0.99079*0.99099*0.99079
05/12/2010 13:15:00*0.99079*0.99091*0.99109*0.99069
05/12/2010 13:20:00*0.99091*0.99109*0.99115*0.99079
05/12/2010 13:25:00*0.99109*0.99148*0.99162*0.99093
05/12/2010 13:30:00*0.99148*0.99149*0.99159*0.99124
05/12/2010 13:35:00*0.99149*0.99142*0.99177*0.99139
05/12/2010 13:40:00*0.99142*0.9909*0.99159*0.9909
05/12/2010 13:45:00*0.9909*0.98999*0.9909*0.98983
05/12/2010 13:50:00*0.98999*0.99023*0.99059*0.98999
05/12/2010 13:55:00*0.99023*0.98998*0.99029*0.98972
05/12/2010 14:00:00*0.98998*0.99019*0.99049*0.98998
05/12/2010 14:05:00*0.99019*0.99009*0.991*0.98997
05/12/2010 14:10:00*0.99009*0.98939*0.99047*0.98919
05/12/2010 14:15:00*0.98939*0.98909*0.98969*0.98909
05/12/2010 14:20:00*0.98909*0.98789*0.98909*0.98789
05/12/2010 14:25:00*0.98789*0.98819*0.98819*0.98762
05/12/2010 14:30:00*0.98819*0.98855*0.98875*0.98819
05/12/2010 14:35:00*0.98855*0.98889*0.98899*0.98849
05/12/2010 14:40:00*0.98889*0.98839*0.989*0.98839
05/12/2010 14:45:00*0.98839*0.98874*0.98882*0.98838
05/12/2010 14:50:00*0.98874*0.98899*0.98919*0.98853
05/12/2010 14:55:00*0.98899*0.98884*0.98909*0.9884
05/12/2010 15:00:00*0.98884*0.98984*0.98991*0.98864
05/12/2010 15:05:00*0.98984*0.99093*0.991*0.98984
05/12/2010 15:10:00*0.99093*0.99103*0.99114*0.99069
05/12/2010 15:15:00*0.99103*0.9906*0.99109*0.99043
05/12/2010 15:20:00*0.9906*0.99049*0.99077*0.99039
05/12/2010 15:25:00*0.99049*0.99112*0.99123*0.99049
05/12/2010 15:30:00*0.99112*0.99121*0.99175*0.99109
05/12/2010 15:35:00*0.99121*0.9912*0.99144*0.99109
05/12/2010 15:40:00*0.9912*0.99102*0.99129*0.9908
05/12/2010 15:45:00*0.99102*0.99142*0.99175*0.99102
05/12/2010 15:50:00*0.99142*0.99162*0.99176*0.99142
05/12/2010 15:55:00*0.99162*0.99181*0.99181*0.99142
05/12/2010 16:00:00*0.99181*0.99184*0.99192*0.99159
05/12/2010 16:05:00*0.99184*0.99199*0.99199*0.99152
05/12/2010 16:10:00*0.99199*0.992*0.992*0.99169
05/12/2010 16:15:00*0.992*0.99159*0.99224*0.99159
05/12/2010 16:20:00*0.99159*0.99199*0.99204*0.99149
05/12/2010 16:25:00*0.99199*0.99209*0.99209*0.99169
05/12/2010 16:30:00*0.99209*0.99249*0.99269*0.99209
05/12/2010 16:35:00*0.99249*0.99259*0.99279*0.99229
05/12/2010 16:40:00*0.99259*0.99229*0.99269*0.99219
05/12/2010 16:45:00*0.99229*0.99229*0.99259*0.99199
05/12/2010 16:50:00*0.99229*0.99239*0.99239*0.99199
05/12/2010 16:55:00*0.99239*0.99209*0.99239*0.99189
05/12/2010 17:00:00*0.99209*0.99202*0.99239*0.99181
