05/10/2010 17:05:00*1.00149*1.00139*1.00149*1.00112
05/10/2010 17:10:00*1.00139*1.00155*1.00162*1.00084
05/10/2010 17:15:00*1.00155*1.00219*1.00259*1.00139
05/10/2010 17:20:00*1.00219*1.00259*1.00279*1.00209
05/10/2010 17:25:00*1.00259*1.00229*1.00259*1.00169
05/10/2010 17:30:00*1.00229*1.00189*1.00229*1.00189
05/10/2010 17:35:00*1.00189*1.00189*1.00189*1.00119
05/10/2010 17:40:00*1.00189*1.00249*1.00249*1.00189
05/10/2010 17:45:00*1.00249*1.00259*1.00269*1.00231
05/10/2010 17:50:00*1.00259*1.00199*1.00259*1.00189
05/10/2010 17:55:00*1.00199*1.00169*1.00199*1.00169
05/10/2010 18:00:00*1.00169*1.00149*1.00189*1.00129
05/10/2010 18:05:00*1.00149*1.00149*1.00159*1.00129
05/10/2010 18:10:00*1.00149*1.00159*1.00179*1.00136
05/10/2010 18:15:00*1.00159*1.00129*1.00159*1.00109
05/10/2010 18:20:00*1.00129*1.00129*1.00149*1.00106
05/10/2010 18:25:00*1.00129*1.00159*1.00179*1.00129
05/10/2010 18:30:00*1.00159*1.00125*1.00159*1.00099
05/10/2010 18:35:00*1.00125*1.00149*1.00149*1.00116
05/10/2010 18:40:00*1.00149*1.00126*1.00149*1.00126
05/10/2010 18:45:00*1.00126*1.00146*1.00169*1.00126
05/10/2010 18:50:00*1.00146*1.00179*1.00189*1.00134
05/10/2010 18:55:00*1.00179*1.00159*1.00179*1.00137
05/10/2010 19:00:00*1.00159*1.00099*1.00159*1.00099
05/10/2010 19:05:00*1.00099*1.00059*1.00109*1.00019
05/10/2010 19:10:00*1.00059*1.00079*1.00099*1.00059
05/10/2010 19:15:00*1.00079*1.00148*1.00159*1.00079
05/10/2010 19:20:00*1.00148*1.00104*1.00151*1.00092
05/10/2010 19:25:00*1.00104*1.00099*1.00139*1.00099
05/10/2010 19:30:00*1.00099*1.00189*1.00189*1.0007
05/10/2010 19:35:00*1.00189*1.00149*1.00249*1.00149
05/10/2010 19:40:00*1.00149*1.00147*1.00169*1.00139
05/10/2010 19:45:00*1.00147*1.00129*1.00169*1.00118
05/10/2010 19:50:00*1.00129*1.0014*1.00153*1.00129
05/10/2010 19:55:00*1.0014*1.0012*1.0014*1.00079
05/10/2010 20:00:00*1.0012*1.00048*1.00149*1.00048
05/10/2010 20:05:00*1.00048*0.99969*1.00049*0.99951
05/10/2010 20:10:00*0.99969*0.99912*0.99989*0.99909
05/10/2010 20:15:00*0.99912*0.9987*0.99912*0.99859
05/10/2010 20:20:00*0.9987*0.99809*0.99889*0.99792
05/10/2010 20:25:00*0.99809*0.99815*0.99833*0.99792
05/10/2010 20:30:00*0.99815*0.99879*0.99907*0.99815
05/10/2010 20:35:00*0.99879*0.99914*0.99943*0.99879
05/10/2010 20:40:00*0.99914*0.99979*0.99979*0.99906
05/10/2010 20:45:00*0.99979*0.99994*1.00019*0.99979
05/10/2010 20:50:00*0.99994*1.00039*1.00059*0.99994
05/10/2010 20:55:00*1.00039*0.99906*1.00039*0.99906
05/10/2010 21:00:00*0.99906*0.99949*0.99959*0.99899
05/10/2010 21:05:00*0.99949*1.00023*1.00036*0.99927
05/10/2010 21:10:00*1.00023*0.99999*1.0003*0.9998
05/10/2010 21:15:00*0.99999*0.99999*0.99999*0.99959
05/10/2010 21:20:00*0.99999*1.00049*1.00059*0.99979
05/10/2010 21:25:00*1.00049*0.99979*1.00059*0.99969
05/10/2010 21:30:00*0.99979*0.99975*0.99989*0.99929
05/10/2010 21:35:00*0.99975*0.99989*0.99989*0.99946
05/10/2010 21:40:00*0.99989*0.99949*0.99989*0.99919
05/10/2010 21:45:00*0.99949*0.99999*0.99999*0.99949
05/10/2010 21:50:00*0.99999*1.00029*1.00051*0.99993
05/10/2010 21:55:00*1.00029*1.00019*1.00029*1.00007
05/10/2010 22:00:00*1.00019*1.00061*1.00081*1.00019
05/10/2010 22:05:00*1.00061*1.00019*1.00061*1.00019
05/10/2010 22:10:00*1.00019*1.00019*1.0003*0.99999
05/10/2010 22:15:00*1.00019*1.00009*1.00039*1.00009
05/10/2010 22:20:00*1.00009*1.00058*1.00059*0.99991
05/10/2010 22:25:00*1.00058*1.00063*1.00079*1.00055
05/10/2010 22:30:00*1.00063*1.0008*1.0008*1.00044
05/10/2010 22:35:00*1.0008*1.00069*1.00082*1.00051
05/10/2010 22:40:00*1.00069*1.00064*1.00071*1.00042
05/10/2010 22:45:00*1.00064*1.00089*1.00089*1.00059
05/10/2010 22:50:00*1.00089*1.00029*1.00089*1.00029
05/10/2010 22:55:00*1.00029*1.0001*1.00041*1.00009
05/10/2010 23:00:00*1.0001*0.99999*1.00033*0.9999
05/10/2010 23:05:00*0.99999*1.00002*1.00029*0.99984
05/10/2010 23:10:00*1.00002*0.9999*1.00019*0.99979
05/10/2010 23:15:00*0.9999*1.00039*1.00059*0.9999
05/10/2010 23:20:00*1.00039*1.00054*1.00059*1.00019
05/10/2010 23:25:00*1.00054*1.00039*1.00059*1.00009
05/10/2010 23:30:00*1.00039*1.00036*1.00072*1.00036
05/10/2010 23:35:00*1.00036*0.99989*1.00039*0.99979
05/10/2010 23:40:00*0.99989*1.00019*1.00019*0.99979
05/10/2010 23:45:00*1.00019*0.99999*1.00049*0.99999
05/10/2010 23:50:00*0.99999*0.99949*1.00019*0.99939
05/10/2010 23:55:00*0.99949*0.99919*0.99949*0.99899
05/11/2010 00:00:00*0.99919*0.99923*0.99941*0.999
05/11/2010 00:05:00*0.99923*0.99899*0.99923*0.99869
05/11/2010 00:10:00*0.99899*0.99909*0.99919*0.99871
05/11/2010 00:15:00*0.99909*0.99959*0.99959*0.99889
05/11/2010 00:20:00*0.99959*0.99942*0.99979*0.99939
05/11/2010 00:25:00*0.99942*0.99909*0.99942*0.99889
05/11/2010 00:30:00*0.99909*0.99779*0.99909*0.99759
05/11/2010 00:35:00*0.99779*0.99769*0.99779*0.99739
05/11/2010 00:40:00*0.99769*0.99729*0.99769*0.9971
05/11/2010 00:45:00*0.99729*0.99709*0.99739*0.99659
05/11/2010 00:50:00*0.99709*0.99719*0.99719*0.99679
05/11/2010 00:55:00*0.99719*0.99649*0.99719*0.99632
05/11/2010 01:00:00*0.99649*0.99679*0.99689*0.99649
05/11/2010 01:05:00*0.99679*0.99659*0.99719*0.99659
05/11/2010 01:10:00*0.99659*0.99563*0.99663*0.99559
05/11/2010 01:15:00*0.99563*0.99659*0.99661*0.99562
05/11/2010 01:20:00*0.99659*0.99644*0.99669*0.99639
05/11/2010 01:25:00*0.99644*0.99629*0.99659*0.99619
05/11/2010 01:30:00*0.99629*0.99627*0.99666*0.99617
05/11/2010 01:35:00*0.99627*0.99623*0.99629*0.99619
05/11/2010 01:40:00*0.99623*0.99659*0.99699*0.99623
05/11/2010 01:45:00*0.99659*0.99679*0.99709*0.99652
05/11/2010 01:50:00*0.99679*0.99611*0.99679*0.99529
05/11/2010 01:55:00*0.99611*0.99586*0.99611*0.99575
05/11/2010 02:00:00*0.99586*0.99555*0.99592*0.99553
05/11/2010 02:05:00*0.99555*0.99695*0.99695*0.99543
05/11/2010 02:10:00*0.99695*0.99678*0.99717*0.99676
05/11/2010 02:15:00*0.99678*0.99699*0.99699*0.99646
05/11/2010 02:20:00*0.99699*0.9962*0.99699*0.9961
05/11/2010 02:25:00*0.9962*0.99673*0.99684*0.99594
05/11/2010 02:30:00*0.99673*0.99705*0.99725*0.99664
05/11/2010 02:35:00*0.99705*0.99606*0.99711*0.99606
05/11/2010 02:40:00*0.99606*0.99646*0.99682*0.99606
05/11/2010 02:45:00*0.99646*0.99701*0.99738*0.99646
05/11/2010 02:50:00*0.99701*0.99603*0.99708*0.99602
05/11/2010 02:55:00*0.99603*0.99642*0.99662*0.99603
05/11/2010 03:00:00*0.99642*0.99703*0.99703*0.99601
05/11/2010 03:05:00*0.99703*0.99629*0.99703*0.99598
05/11/2010 03:10:00*0.99629*0.9965*0.99726*0.99621
05/11/2010 03:15:00*0.9965*0.99651*0.99696*0.9962
05/11/2010 03:20:00*0.99651*0.99679*0.99702*0.99651
05/11/2010 03:25:00*0.99679*0.99673*0.9975*0.99672
05/11/2010 03:30:00*0.99673*0.99605*0.99684*0.99605
05/11/2010 03:35:00*0.99605*0.99626*0.99645*0.99593
05/11/2010 03:40:00*0.99626*0.9962*0.99643*0.99588
05/11/2010 03:45:00*0.9962*0.99672*0.99672*0.9962
05/11/2010 03:50:00*0.99672*0.99728*0.99774*0.99661
05/11/2010 03:55:00*0.99728*0.99815*0.99825*0.99715
05/11/2010 04:00:00*0.99815*0.99779*0.99819*0.99751
05/11/2010 04:05:00*0.99779*0.99731*0.99779*0.99709
05/11/2010 04:10:00*0.99731*0.99722*0.99788*0.99705
05/11/2010 04:15:00*0.99722*0.99823*0.99823*0.99712
05/11/2010 04:20:00*0.99823*0.99787*0.99832*0.99767
05/11/2010 04:25:00*0.99787*0.99787*0.99832*0.99738
05/11/2010 04:30:00*0.99787*0.99719*0.9979*0.99719
05/11/2010 04:35:00*0.99719*0.99688*0.99747*0.99685
05/11/2010 04:40:00*0.99688*0.99654*0.99695*0.99638
05/11/2010 04:45:00*0.99654*0.9956*0.9966*0.99502
05/11/2010 04:50:00*0.9956*0.9961*0.99688*0.9956
05/11/2010 04:55:00*0.9961*0.99647*0.99658*0.99578
05/11/2010 05:00:00*0.99647*0.99673*0.99727*0.99647
05/11/2010 05:05:00*0.99673*0.99722*0.99727*0.99643
05/11/2010 05:10:00*0.99722*0.99577*0.99722*0.99574
05/11/2010 05:15:00*0.99577*0.99645*0.99649*0.99577
05/11/2010 05:20:00*0.99645*0.99644*0.99713*0.99642
05/11/2010 05:25:00*0.99644*0.99695*0.99701*0.99636
05/11/2010 05:30:00*0.99695*0.99771*0.99791*0.99679
05/11/2010 05:35:00*0.99771*0.99761*0.99799*0.99736
05/11/2010 05:40:00*0.99761*0.99702*0.99771*0.99679
05/11/2010 05:45:00*0.99702*0.99716*0.9973*0.99682
05/11/2010 05:50:00*0.99716*0.99701*0.9974*0.99688
05/11/2010 05:55:00*0.99701*0.99723*0.99733*0.99687
05/11/2010 06:00:00*0.99723*0.99788*0.99793*0.99695
05/11/2010 06:05:00*0.99788*0.99734*0.99788*0.99713
05/11/2010 06:10:00*0.99734*0.99698*0.99736*0.99673
05/11/2010 06:15:00*0.99698*0.99683*0.99715*0.99645
05/11/2010 06:20:00*0.99683*0.99715*0.9973*0.99665
05/11/2010 06:25:00*0.99715*0.99661*0.99741*0.99658
05/11/2010 06:30:00*0.99661*0.99693*0.99703*0.99646
05/11/2010 06:35:00*0.99693*0.99698*0.9974*0.9967
05/11/2010 06:40:00*0.99698*0.99611*0.99728*0.99611
05/11/2010 06:45:00*0.99611*0.99566*0.99611*0.99512
05/11/2010 06:50:00*0.99566*0.99494*0.99566*0.99494
05/11/2010 06:55:00*0.99494*0.99389*0.99496*0.99383
05/11/2010 07:00:00*0.99389*0.9943*0.99493*0.99389
05/11/2010 07:05:00*0.9943*0.99347*0.9943*0.99309
05/11/2010 07:10:00*0.99347*0.99295*0.99347*0.99276
05/11/2010 07:15:00*0.99295*0.99382*0.99382*0.99242
05/11/2010 07:20:00*0.99382*0.99338*0.99383*0.99334
05/11/2010 07:25:00*0.99338*0.99379*0.99404*0.99297
05/11/2010 07:30:00*0.99379*0.99369*0.99402*0.99341
05/11/2010 07:35:00*0.99369*0.99329*0.99411*0.99322
05/11/2010 07:40:00*0.99329*0.99294*0.99345*0.99263
05/11/2010 07:45:00*0.99294*0.99332*0.99345*0.99294
05/11/2010 07:50:00*0.99332*0.99382*0.99382*0.99303
05/11/2010 07:55:00*0.99382*0.99354*0.99393*0.99354
05/11/2010 08:00:00*0.99354*0.99359*0.9938*0.9933
05/11/2010 08:05:00*0.99359*0.99353*0.9941*0.99348
05/11/2010 08:10:00*0.99353*0.99271*0.99368*0.99263
05/11/2010 08:15:00*0.99271*0.99267*0.99332*0.9926
05/11/2010 08:20:00*0.99267*0.99249*0.99274*0.99229
05/11/2010 08:25:00*0.99249*0.99232*0.99249*0.99174
05/11/2010 08:30:00*0.99232*0.99229*0.99252*0.99176
05/11/2010 08:35:00*0.99229*0.99222*0.99269*0.99219
05/11/2010 08:40:00*0.99222*0.99229*0.99231*0.99159
05/11/2010 08:45:00*0.99229*0.99186*0.99244*0.99186
05/11/2010 08:50:00*0.99186*0.99236*0.99253*0.99165
05/11/2010 08:55:00*0.99236*0.99216*0.99236*0.99183
05/11/2010 09:00:00*0.99216*0.99082*0.99216*0.99064
05/11/2010 09:05:00*0.99082*0.99099*0.99154*0.99082
05/11/2010 09:10:00*0.99099*0.9909*0.99148*0.9909
05/11/2010 09:15:00*0.9909*0.99136*0.99139*0.99085
05/11/2010 09:20:00*0.99136*0.9913*0.99178*0.99111
05/11/2010 09:25:00*0.9913*0.99164*0.99165*0.99119
05/11/2010 09:30:00*0.99164*0.99164*0.99235*0.99145
05/11/2010 09:35:00*0.99164*0.99262*0.9928*0.99164
05/11/2010 09:40:00*0.99262*0.99339*0.99339*0.99254
05/11/2010 09:45:00*0.99339*0.99303*0.99365*0.993
05/11/2010 09:50:00*0.99303*0.99303*0.99353*0.99281
05/11/2010 09:55:00*0.99303*0.99329*0.99347*0.99303
05/11/2010 10:00:00*0.99329*0.99324*0.99399*0.99289
05/11/2010 10:05:00*0.99324*0.99342*0.99383*0.99324
05/11/2010 10:10:00*0.99342*0.99429*0.99439*0.99321
05/11/2010 10:15:00*0.99429*0.994*0.99429*0.9939
05/11/2010 10:20:00*0.994*0.99444*0.99456*0.994
05/11/2010 10:25:00*0.99444*0.99496*0.99519*0.99432
05/11/2010 10:30:00*0.99496*0.9945*0.99533*0.99439
05/11/2010 10:35:00*0.9945*0.99429*0.9945*0.99401
05/11/2010 10:40:00*0.99429*0.99499*0.99523*0.99429
05/11/2010 10:45:00*0.99499*0.99505*0.99526*0.99469
05/11/2010 10:50:00*0.99505*0.99551*0.99565*0.99484
05/11/2010 10:55:00*0.99551*0.99541*0.9956*0.99504
05/11/2010 11:00:00*0.99541*0.99314*0.99552*0.99314
05/11/2010 11:05:00*0.99314*0.99361*0.99361*0.99314
05/11/2010 11:10:00*0.99361*0.99291*0.99361*0.99291
05/11/2010 11:15:00*0.99291*0.9928*0.99333*0.9927
05/11/2010 11:20:00*0.9928*0.99392*0.99392*0.99276
05/11/2010 11:25:00*0.99392*0.99392*0.99469*0.99374
05/11/2010 11:30:00*0.99392*0.99312*0.99392*0.99272
05/11/2010 11:35:00*0.99312*0.99211*0.99312*0.99203
05/11/2010 11:40:00*0.99211*0.99209*0.9923*0.99172
05/11/2010 11:45:00*0.99209*0.99273*0.99278*0.9919
05/11/2010 11:50:00*0.99273*0.99309*0.99317*0.99266
05/11/2010 11:55:00*0.99309*0.99339*0.99343*0.99299
05/11/2010 12:00:00*0.99339*0.99384*0.99417*0.99339
05/11/2010 12:05:00*0.99384*0.99401*0.99419*0.9937
05/11/2010 12:10:00*0.99401*0.9944*0.9945*0.99312
05/11/2010 12:15:00*0.9944*0.9947*0.99499*0.99409
05/11/2010 12:20:00*0.9947*0.99383*0.99479*0.99379
05/11/2010 12:25:00*0.99383*0.99351*0.99404*0.9935
05/11/2010 12:30:00*0.99351*0.9935*0.99369*0.99309
05/11/2010 12:35:00*0.9935*0.99439*0.99439*0.99339
05/11/2010 12:40:00*0.99439*0.99451*0.99486*0.99419
05/11/2010 12:45:00*0.99451*0.99629*0.99649*0.99451
05/11/2010 12:50:00*0.99629*0.99729*0.99729*0.99629
05/11/2010 12:55:00*0.99729*0.99589*0.99749*0.99589
05/11/2010 13:00:00*0.99589*0.99649*0.99663*0.9958
05/11/2010 13:05:00*0.99649*0.99634*0.99699*0.99615
05/11/2010 13:10:00*0.99634*0.99695*0.997*0.99634
05/11/2010 13:15:00*0.99695*0.99693*0.99746*0.99668
05/11/2010 13:20:00*0.99693*0.99669*0.99699*0.99629
05/11/2010 13:25:00*0.99669*0.99689*0.99737*0.99662
05/11/2010 13:30:00*0.99689*0.99685*0.99692*0.99629
05/11/2010 13:35:00*0.99685*0.997*0.99724*0.99669
05/11/2010 13:40:00*0.997*0.99694*0.99723*0.99682
05/11/2010 13:45:00*0.99694*0.9973*0.9973*0.99679
05/11/2010 13:50:00*0.9973*0.99796*0.99801*0.9971
05/11/2010 13:55:00*0.99796*0.99802*0.99839*0.99772
05/11/2010 14:00:00*0.99802*0.99715*0.99812*0.99715
05/11/2010 14:05:00*0.99715*0.99729*0.99759*0.99711
05/11/2010 14:10:00*0.99729*0.99742*0.99775*0.99715
05/11/2010 14:15:00*0.99742*0.99731*0.99749*0.99706
05/11/2010 14:20:00*0.99731*0.99679*0.99731*0.99659
05/11/2010 14:25:00*0.99679*0.99678*0.99699*0.99644
05/11/2010 14:30:00*0.99678*0.9966*0.99732*0.99639
05/11/2010 14:35:00*0.9966*0.9965*0.99679*0.99609
05/11/2010 14:40:00*0.9965*0.996*0.9965*0.99549
05/11/2010 14:45:00*0.996*0.99599*0.99629*0.99577
05/11/2010 14:50:00*0.99599*0.99683*0.99684*0.99593
05/11/2010 14:55:00*0.99683*0.99695*0.99701*0.99664
05/11/2010 15:00:00*0.99695*0.99614*0.99695*0.99593
05/11/2010 15:05:00*0.99614*0.99651*0.99651*0.99589
05/11/2010 15:10:00*0.99651*0.99546*0.99651*0.99536
05/11/2010 15:15:00*0.99546*0.99527*0.99563*0.99496
05/11/2010 15:20:00*0.99527*0.9947*0.99546*0.99452
05/11/2010 15:25:00*0.9947*0.99472*0.99472*0.99389
05/11/2010 15:30:00*0.99472*0.99407*0.99484*0.99407
05/11/2010 15:35:00*0.99407*0.99406*0.9942*0.99338
05/11/2010 15:40:00*0.99406*0.99456*0.99467*0.99379
05/11/2010 15:45:00*0.99456*0.99493*0.99493*0.99442
05/11/2010 15:50:00*0.99493*0.99519*0.99532*0.99493
05/11/2010 15:55:00*0.99519*0.9946*0.9952*0.99449
05/11/2010 16:00:00*0.9946*0.9945*0.99505*0.99442
05/11/2010 16:05:00*0.9945*0.99499*0.99519*0.99449
05/11/2010 16:10:00*0.99499*0.99489*0.99549*0.99479
05/11/2010 16:15:00*0.99489*0.99509*0.99509*0.99467
05/11/2010 16:20:00*0.99509*0.99539*0.99559*0.99503
05/11/2010 16:25:00*0.99539*0.99537*0.99553*0.99523
05/11/2010 16:30:00*0.99537*0.99519*0.99559*0.99504
05/11/2010 16:35:00*0.99519*0.99579*0.99649*0.99519
05/11/2010 16:40:00*0.99579*0.99539*0.99579*0.99529
05/11/2010 16:45:00*0.99539*0.99571*0.99609*0.99539
05/11/2010 16:50:00*0.99571*0.99499*0.99571*0.99469
05/11/2010 16:55:00*0.99499*0.99469*0.99529*0.99469
05/11/2010 17:00:00*0.99469*0.99427*0.99469*0.99389
