05/09/2010 17:05:00*0.99149*0.99079*0.99149*0.99039
05/09/2010 17:10:00*0.99079*0.99159*0.99289*0.99059
05/09/2010 17:15:00*0.99159*0.99059*0.99159*0.98999
05/09/2010 17:20:00*0.99059*0.99159*0.99259*0.99009
05/09/2010 17:25:00*0.99159*0.99229*0.99289*0.99149
05/09/2010 17:30:00*0.99229*0.99099*0.99229*0.99099
05/09/2010 17:35:00*0.99099*0.9899*0.99189*0.98908
05/09/2010 17:40:00*0.9899*0.99058*0.99071*0.9899
05/09/2010 17:45:00*0.99058*0.98978*0.99058*0.98952
05/09/2010 17:50:00*0.98978*0.98994*0.9907*0.98978
05/09/2010 17:55:00*0.98994*0.98963*0.9908*0.9892
05/09/2010 18:00:00*0.98963*0.98889*0.9898*0.98884
05/09/2010 18:05:00*0.98889*0.99059*0.99127*0.98889
05/09/2010 18:10:00*0.99059*0.98929*0.99122*0.98909
05/09/2010 18:15:00*0.98929*0.98919*0.99001*0.98871
05/09/2010 18:20:00*0.98919*0.98943*0.98959*0.98865
05/09/2010 18:25:00*0.98943*0.98869*0.98983*0.98829
05/09/2010 18:30:00*0.98869*0.98779*0.98879*0.98757
05/09/2010 18:35:00*0.98779*0.98824*0.98913*0.98779
05/09/2010 18:40:00*0.98824*0.98762*0.98829*0.98752
05/09/2010 18:45:00*0.98762*0.98769*0.98802*0.98735
05/09/2010 18:50:00*0.98769*0.98719*0.98799*0.98719
05/09/2010 18:55:00*0.98719*0.98809*0.98859*0.98719
05/09/2010 19:00:00*0.98809*0.98756*0.98809*0.98729
05/09/2010 19:05:00*0.98756*0.98658*0.98756*0.98649
05/09/2010 19:10:00*0.98658*0.98699*0.98749*0.98646
05/09/2010 19:15:00*0.98699*0.98733*0.98771*0.98699
05/09/2010 19:20:00*0.98733*0.98769*0.9878*0.98733
05/09/2010 19:25:00*0.98769*0.98744*0.98788*0.98689
05/09/2010 19:30:00*0.98744*0.98744*0.98744*0.98669
05/09/2010 19:35:00*0.98744*0.98769*0.98783*0.987
05/09/2010 19:40:00*0.98769*0.98619*0.98769*0.98599
05/09/2010 19:45:00*0.98619*0.98589*0.98629*0.98572
05/09/2010 19:50:00*0.98589*0.98729*0.98729*0.98589
05/09/2010 19:55:00*0.98729*0.98779*0.98829*0.98729
05/09/2010 20:00:00*0.98779*0.9883*0.9885*0.98769
05/09/2010 20:05:00*0.9883*0.98895*0.989*0.9879
05/09/2010 20:10:00*0.98895*0.98903*0.9896*0.98895
05/09/2010 20:15:00*0.98903*0.98854*0.98926*0.98854
05/09/2010 20:20:00*0.98854*0.98959*0.98959*0.98841
05/09/2010 20:25:00*0.98959*0.98921*0.98999*0.98894
05/09/2010 20:30:00*0.98921*0.98925*0.98959*0.98894
05/09/2010 20:35:00*0.98925*0.98929*0.98969*0.98904
05/09/2010 20:40:00*0.98929*0.98959*0.98959*0.98872
05/09/2010 20:45:00*0.98959*0.99026*0.99028*0.98921
05/09/2010 20:50:00*0.99026*0.99039*0.99069*0.99009
05/09/2010 20:55:00*0.99039*0.99099*0.99279*0.99039
05/09/2010 21:00:00*0.99099*0.99099*0.99269*0.99009
05/09/2010 21:05:00*0.99099*0.99249*0.99249*0.99049
05/09/2010 21:10:00*0.99249*0.99379*0.99379*0.99159
05/09/2010 21:15:00*0.99379*0.99469*0.99519*0.99329
05/09/2010 21:20:00*0.99469*0.99469*0.99469*0.99309
05/09/2010 21:25:00*0.99469*0.99309*0.99469*0.99289
05/09/2010 21:30:00*0.99309*0.99459*0.99479*0.99309
05/09/2010 21:35:00*0.99459*0.99519*0.99619*0.99459
05/09/2010 21:40:00*0.99519*0.99449*0.99539*0.99431
05/09/2010 21:45:00*0.99449*0.9953*0.99629*0.99448
05/09/2010 21:50:00*0.9953*0.99535*0.99535*0.99479
05/09/2010 21:55:00*0.99535*0.99689*0.9969*0.99535
05/09/2010 22:00:00*0.99689*0.99649*0.99709*0.99634
05/09/2010 22:05:00*0.99649*0.99659*0.99709*0.99621
05/09/2010 22:10:00*0.99659*0.99589*0.99717*0.99579
05/09/2010 22:15:00*0.99589*0.99531*0.99609*0.99434
05/09/2010 22:20:00*0.99531*0.99549*0.99599*0.99479
05/09/2010 22:25:00*0.99549*0.99388*0.99569*0.9938
05/09/2010 22:30:00*0.99388*0.99399*0.99405*0.99329
05/09/2010 22:35:00*0.99399*0.99319*0.99429*0.99319
05/09/2010 22:40:00*0.99319*0.99296*0.99345*0.99265
05/09/2010 22:45:00*0.99296*0.99419*0.99422*0.99289
05/09/2010 22:50:00*0.99419*0.99355*0.99439*0.99347
05/09/2010 22:55:00*0.99355*0.99381*0.99385*0.99346
05/09/2010 23:00:00*0.99381*0.99309*0.99381*0.99309
05/09/2010 23:05:00*0.99309*0.99321*0.99359*0.99293
05/09/2010 23:10:00*0.99321*0.9938*0.99389*0.99321
05/09/2010 23:15:00*0.9938*0.99469*0.99489*0.99379
05/09/2010 23:20:00*0.99469*0.99399*0.99469*0.99396
05/09/2010 23:25:00*0.99399*0.99441*0.99442*0.99379
05/09/2010 23:30:00*0.99441*0.99298*0.99469*0.99279
05/09/2010 23:35:00*0.99298*0.99489*0.99512*0.99269
05/09/2010 23:40:00*0.99489*0.99519*0.99523*0.99472
05/09/2010 23:45:00*0.99519*0.99439*0.99519*0.99419
05/09/2010 23:50:00*0.99439*0.99469*0.99482*0.99431
05/09/2010 23:55:00*0.99469*0.99409*0.99469*0.99399
05/10/2010 00:00:00*0.99409*0.99419*0.9946*0.99409
05/10/2010 00:05:00*0.99419*0.99419*0.99472*0.99419
05/10/2010 00:10:00*0.99419*0.99429*0.9945*0.99373
05/10/2010 00:15:00*0.99429*0.99406*0.99434*0.99369
05/10/2010 00:20:00*0.99406*0.994*0.99427*0.99371
05/10/2010 00:25:00*0.994*0.9943*0.9943*0.99391
05/10/2010 00:30:00*0.9943*0.99422*0.99454*0.99411
05/10/2010 00:35:00*0.99422*0.99382*0.99452*0.99379
05/10/2010 00:40:00*0.99382*0.99349*0.99383*0.99349
05/10/2010 00:45:00*0.99349*0.99339*0.99371*0.99339
05/10/2010 00:50:00*0.99339*0.99389*0.99389*0.99329
05/10/2010 00:55:00*0.99389*0.99349*0.99392*0.99349
05/10/2010 01:00:00*0.99349*0.9942*0.99439*0.99318
05/10/2010 01:05:00*0.9942*0.9941*0.99459*0.99399
05/10/2010 01:10:00*0.9941*0.99419*0.99452*0.99379
05/10/2010 01:15:00*0.99419*0.99439*0.9945*0.99409
05/10/2010 01:20:00*0.99439*0.99441*0.99489*0.99429
05/10/2010 01:25:00*0.99441*0.99399*0.99441*0.99376
05/10/2010 01:30:00*0.99399*0.99399*0.99401*0.99358
05/10/2010 01:35:00*0.99399*0.99449*0.99465*0.99371
05/10/2010 01:40:00*0.99449*0.99399*0.99479*0.99348
05/10/2010 01:45:00*0.99399*0.99404*0.99434*0.99355
05/10/2010 01:50:00*0.99404*0.99419*0.99429*0.99387
05/10/2010 01:55:00*0.99419*0.99619*0.99619*0.99419
05/10/2010 02:00:00*0.99619*0.99638*0.99656*0.99569
05/10/2010 02:05:00*0.99638*0.99603*0.99638*0.99527
05/10/2010 02:10:00*0.99603*0.99592*0.99658*0.99554
05/10/2010 02:15:00*0.99592*0.99573*0.99612*0.99543
05/10/2010 02:20:00*0.99573*0.99522*0.99712*0.99512
05/10/2010 02:25:00*0.99522*0.99517*0.99583*0.99497
05/10/2010 02:30:00*0.99517*0.99602*0.99602*0.99482
05/10/2010 02:35:00*0.99602*0.99459*0.99602*0.99449
05/10/2010 02:40:00*0.99459*0.99528*0.9954*0.99431
05/10/2010 02:45:00*0.99528*0.9944*0.99528*0.99439
05/10/2010 02:50:00*0.9944*0.99494*0.99494*0.99439
05/10/2010 02:55:00*0.99494*0.99479*0.9951*0.99458
05/10/2010 03:00:00*0.99479*0.99444*0.99516*0.99439
05/10/2010 03:05:00*0.99444*0.99506*0.99521*0.99419
05/10/2010 03:10:00*0.99506*0.99362*0.99506*0.99337
05/10/2010 03:15:00*0.99362*0.99465*0.99465*0.99362
05/10/2010 03:20:00*0.99465*0.99474*0.99481*0.99341
05/10/2010 03:25:00*0.99474*0.99481*0.99502*0.99459
05/10/2010 03:30:00*0.99481*0.99496*0.99509*0.99463
05/10/2010 03:35:00*0.99496*0.99493*0.99516*0.99469
05/10/2010 03:40:00*0.99493*0.99458*0.99504*0.99396
05/10/2010 03:45:00*0.99458*0.99389*0.99493*0.99383
05/10/2010 03:50:00*0.99389*0.99366*0.99496*0.99366
05/10/2010 03:55:00*0.99366*0.99361*0.99436*0.99361
05/10/2010 04:00:00*0.99361*0.99311*0.99384*0.99296
05/10/2010 04:05:00*0.99311*0.99384*0.99384*0.99277
05/10/2010 04:10:00*0.99384*0.99447*0.99449*0.99381
05/10/2010 04:15:00*0.99447*0.99331*0.99472*0.99319
05/10/2010 04:20:00*0.99331*0.9928*0.99331*0.99156
05/10/2010 04:25:00*0.9928*0.99294*0.99321*0.99248
05/10/2010 04:30:00*0.99294*0.9925*0.99311*0.99208
05/10/2010 04:35:00*0.9925*0.99222*0.99251*0.99149
05/10/2010 04:40:00*0.99222*0.99281*0.99314*0.99222
05/10/2010 04:45:00*0.99281*0.99265*0.99281*0.99215
05/10/2010 04:50:00*0.99265*0.9931*0.99329*0.99246
05/10/2010 04:55:00*0.9931*0.9921*0.99329*0.99199
05/10/2010 05:00:00*0.9921*0.99157*0.99235*0.99157
05/10/2010 05:05:00*0.99157*0.99059*0.9917*0.99058
05/10/2010 05:10:00*0.99059*0.99133*0.99184*0.99051
05/10/2010 05:15:00*0.99133*0.99089*0.99133*0.99069
05/10/2010 05:20:00*0.99089*0.99083*0.99096*0.99049
05/10/2010 05:25:00*0.99083*0.99082*0.99083*0.99031
05/10/2010 05:30:00*0.99082*0.99069*0.99132*0.99064
05/10/2010 05:35:00*0.99069*0.99023*0.99083*0.9902
05/10/2010 05:40:00*0.99023*0.98986*0.9905*0.9894
05/10/2010 05:45:00*0.98986*0.98924*0.98992*0.98911
05/10/2010 05:50:00*0.98924*0.99006*0.99006*0.98914
05/10/2010 05:55:00*0.99006*0.99003*0.99059*0.98989
05/10/2010 06:00:00*0.99003*0.99036*0.99069*0.98986
05/10/2010 06:05:00*0.99036*0.99064*0.99133*0.99036
05/10/2010 06:10:00*0.99064*0.99152*0.99154*0.99052
05/10/2010 06:15:00*0.99152*0.99076*0.99152*0.99069
05/10/2010 06:20:00*0.99076*0.9904*0.99092*0.99031
05/10/2010 06:25:00*0.9904*0.99031*0.99049*0.99011
05/10/2010 06:30:00*0.99031*0.99049*0.99054*0.99029
05/10/2010 06:35:00*0.99049*0.99051*0.99099*0.99048
05/10/2010 06:40:00*0.99051*0.99069*0.99091*0.99043
05/10/2010 06:45:00*0.99069*0.99023*0.99099*0.99013
05/10/2010 06:50:00*0.99023*0.99114*0.99114*0.99019
05/10/2010 06:55:00*0.99114*0.99119*0.99135*0.99084
05/10/2010 07:00:00*0.99119*0.99102*0.99169*0.99098
05/10/2010 07:05:00*0.99102*0.99181*0.99181*0.99085
05/10/2010 07:10:00*0.99181*0.99229*0.99247*0.9918
05/10/2010 07:15:00*0.99229*0.99222*0.99249*0.99186
05/10/2010 07:20:00*0.99222*0.99353*0.99362*0.9922
05/10/2010 07:25:00*0.99353*0.99407*0.99419*0.99328
05/10/2010 07:30:00*0.99407*0.99419*0.99425*0.99359
05/10/2010 07:35:00*0.99419*0.99437*0.9944*0.99374
05/10/2010 07:40:00*0.99437*0.99469*0.99491*0.9939
05/10/2010 07:45:00*0.99469*0.99472*0.99509*0.99456
05/10/2010 07:50:00*0.99472*0.99439*0.99472*0.99399
05/10/2010 07:55:00*0.99439*0.99469*0.99473*0.99406
05/10/2010 08:00:00*0.99469*0.99376*0.99469*0.99369
05/10/2010 08:05:00*0.99376*0.99467*0.9948*0.99376
05/10/2010 08:10:00*0.99467*0.99452*0.99474*0.99439
05/10/2010 08:15:00*0.99452*0.99519*0.99519*0.9941
05/10/2010 08:20:00*0.99519*0.99639*0.99649*0.99519
05/10/2010 08:25:00*0.99639*0.99649*0.99674*0.9961
05/10/2010 08:30:00*0.99649*0.99689*0.99689*0.99624
05/10/2010 08:35:00*0.99689*0.99525*0.99689*0.99525
05/10/2010 08:40:00*0.99525*0.99589*0.99589*0.99489
05/10/2010 08:45:00*0.99589*0.99656*0.99729*0.99589
05/10/2010 08:50:00*0.99656*0.99686*0.99713*0.99651
05/10/2010 08:55:00*0.99686*0.99602*0.99711*0.99601
05/10/2010 09:00:00*0.99602*0.99547*0.99642*0.99536
05/10/2010 09:05:00*0.99547*0.99593*0.99609*0.99481
05/10/2010 09:10:00*0.99593*0.99569*0.99606*0.99537
05/10/2010 09:15:00*0.99569*0.99523*0.99612*0.99523
05/10/2010 09:20:00*0.99523*0.99491*0.9956*0.99489
05/10/2010 09:25:00*0.99491*0.99529*0.99533*0.99453
05/10/2010 09:30:00*0.99529*0.99603*0.99606*0.99501
05/10/2010 09:35:00*0.99603*0.99632*0.99632*0.99568
05/10/2010 09:40:00*0.99632*0.99649*0.9966*0.99583
05/10/2010 09:45:00*0.99649*0.9968*0.99709*0.99649
05/10/2010 09:50:00*0.9968*0.99701*0.99709*0.99664
05/10/2010 09:55:00*0.99701*0.99607*0.99729*0.99589
05/10/2010 10:00:00*0.99607*0.9978*0.99809*0.99605
05/10/2010 10:05:00*0.9978*0.99849*0.99942*0.9978
05/10/2010 10:10:00*0.99849*0.99857*0.99949*0.99849
05/10/2010 10:15:00*0.99857*0.99899*0.99899*0.99839
05/10/2010 10:20:00*0.99899*0.99969*0.99976*0.99899
05/10/2010 10:25:00*0.99969*0.99859*0.99969*0.99787
05/10/2010 10:30:00*0.99859*0.99779*0.99869*0.99779
05/10/2010 10:35:00*0.99779*0.99705*0.998*0.99684
05/10/2010 10:40:00*0.99705*0.99746*0.99769*0.99685
05/10/2010 10:45:00*0.99746*0.99803*0.99836*0.99746
05/10/2010 10:50:00*0.99803*0.99752*0.99863*0.99752
05/10/2010 10:55:00*0.99752*0.99779*0.99779*0.99715
05/10/2010 11:00:00*0.99779*0.99769*0.99813*0.99723
05/10/2010 11:05:00*0.99769*0.99704*0.99769*0.996
05/10/2010 11:10:00*0.99704*0.9976*0.9979*0.99683
05/10/2010 11:15:00*0.9976*0.99743*0.99783*0.99736
05/10/2010 11:20:00*0.99743*0.9976*0.99812*0.99716
05/10/2010 11:25:00*0.9976*0.99743*0.99767*0.99731
05/10/2010 11:30:00*0.99743*0.99799*0.99809*0.99743
05/10/2010 11:35:00*0.99799*0.99739*0.99823*0.99672
05/10/2010 11:40:00*0.99739*0.99735*0.99782*0.99712
05/10/2010 11:45:00*0.99735*0.99781*0.99799*0.99734
05/10/2010 11:50:00*0.99781*0.9974*0.99796*0.99729
05/10/2010 11:55:00*0.9974*0.99802*0.99803*0.99731
05/10/2010 12:00:00*0.99802*0.99799*0.99802*0.99745
05/10/2010 12:05:00*0.99799*0.99816*0.99829*0.99745
05/10/2010 12:10:00*0.99816*0.9974*0.99816*0.99736
05/10/2010 12:15:00*0.9974*0.99719*0.99749*0.99689
05/10/2010 12:20:00*0.99719*0.99703*0.99719*0.99626
05/10/2010 12:25:00*0.99703*0.99789*0.99819*0.99692
05/10/2010 12:30:00*0.99789*0.99769*0.99802*0.99725
05/10/2010 12:35:00*0.99769*0.99773*0.99793*0.9971
05/10/2010 12:40:00*0.99773*0.99761*0.99775*0.99729
05/10/2010 12:45:00*0.99761*0.99721*0.99769*0.99699
05/10/2010 12:50:00*0.99721*0.99809*0.99829*0.99699
05/10/2010 12:55:00*0.99809*0.99874*0.99889*0.99809
05/10/2010 13:00:00*0.99874*0.99815*0.99899*0.99769
05/10/2010 13:05:00*0.99815*0.99844*0.99844*0.99791
05/10/2010 13:10:00*0.99844*0.99684*0.99878*0.99679
05/10/2010 13:15:00*0.99684*0.99852*0.99852*0.99681
05/10/2010 13:20:00*0.99852*0.99669*0.99859*0.99654
05/10/2010 13:25:00*0.99669*0.99731*0.99749*0.99653
05/10/2010 13:30:00*0.99731*0.99729*0.99753*0.99701
05/10/2010 13:35:00*0.99729*0.99689*0.99732*0.99652
05/10/2010 13:40:00*0.99689*0.99729*0.99762*0.99669
05/10/2010 13:45:00*0.99729*0.99699*0.99749*0.99681
05/10/2010 13:50:00*0.99699*0.99739*0.99777*0.99639
05/10/2010 13:55:00*0.99739*0.99771*0.99775*0.99685
05/10/2010 14:00:00*0.99771*0.99799*0.99809*0.99722
05/10/2010 14:05:00*0.99799*0.99809*0.99831*0.99769
05/10/2010 14:10:00*0.99809*0.99869*0.9992*0.99799
05/10/2010 14:15:00*0.99869*0.99869*0.99872*0.99829
05/10/2010 14:20:00*0.99869*0.99836*0.99869*0.99781
05/10/2010 14:25:00*0.99836*0.99847*0.99849*0.99801
05/10/2010 14:30:00*0.99847*0.99889*0.99889*0.99784
05/10/2010 14:35:00*0.99889*0.99839*0.99909*0.99815
05/10/2010 14:40:00*0.99839*0.99799*0.99869*0.99785
05/10/2010 14:45:00*0.99799*0.99795*0.99819*0.99759
05/10/2010 14:50:00*0.99795*0.99829*0.99849*0.99771
05/10/2010 14:55:00*0.99829*0.99779*0.9984*0.9976
05/10/2010 15:00:00*0.99779*0.99927*0.99971*0.99779
05/10/2010 15:05:00*0.99927*0.99883*0.99927*0.99864
05/10/2010 15:10:00*0.99883*0.99839*0.99939*0.99839
05/10/2010 15:15:00*0.99839*0.99872*0.99929*0.99839
05/10/2010 15:20:00*0.99872*0.99929*0.99929*0.99869
05/10/2010 15:25:00*0.99929*0.99939*0.99939*0.99899
05/10/2010 15:30:00*0.99939*0.99964*0.99969*0.99923
05/10/2010 15:35:00*0.99964*1.00069*1.00089*0.99959
05/10/2010 15:40:00*1.00069*1.00029*1.001*1.00013
05/10/2010 15:45:00*1.00029*1.00069*1.00079*1.00029
05/10/2010 15:50:00*1.00069*1.00091*1.0012*1.00063
05/10/2010 15:55:00*1.00091*1.00162*1.00234*1.00091
05/10/2010 16:00:00*1.00162*1.00264*1.00264*1.00159
05/10/2010 16:05:00*1.00264*1.00239*1.00321*1.0022
05/10/2010 16:10:00*1.00239*1.00289*1.00289*1.00205
05/10/2010 16:15:00*1.00289*1.00249*1.00309*1.00234
05/10/2010 16:20:00*1.00249*1.00219*1.00269*1.00219
05/10/2010 16:25:00*1.00219*1.00319*1.00319*1.00219
05/10/2010 16:30:00*1.00319*1.00269*1.00329*1.00259
05/10/2010 16:35:00*1.00269*1.00191*1.00269*1.00179
05/10/2010 16:40:00*1.00191*1.00209*1.00225*1.00191
05/10/2010 16:45:00*1.00209*1.00209*1.00212*1.00194
05/10/2010 16:50:00*1.00209*1.00219*1.00219*1.00199
05/10/2010 16:55:00*1.00219*1.00221*1.00259*1.00199
05/10/2010 17:00:00*1.00221*1.00149*1.00221*1.00127
