05/06/2010 17:05:00*0.98529*0.98389*0.98529*0.98379
05/06/2010 17:10:00*0.98389*0.98339*0.98409*0.98259
05/06/2010 17:15:00*0.98339*0.98329*0.98409*0.98319
05/06/2010 17:20:00*0.98329*0.98449*0.98459*0.98329
05/06/2010 17:25:00*0.98449*0.98609*0.98669*0.98449
05/06/2010 17:30:00*0.98609*0.98569*0.98609*0.98519
05/06/2010 17:35:00*0.98569*0.98619*0.98659*0.98539
05/06/2010 17:40:00*0.98619*0.98696*0.98739*0.98599
05/06/2010 17:45:00*0.98696*0.98779*0.98803*0.98696
05/06/2010 17:50:00*0.98779*0.98726*0.98779*0.98699
05/06/2010 17:55:00*0.98726*0.98674*0.98726*0.98659
05/06/2010 18:00:00*0.98674*0.98629*0.98689*0.98629
05/06/2010 18:05:00*0.98629*0.98679*0.98707*0.98629
05/06/2010 18:10:00*0.98679*0.9868*0.98709*0.98679
05/06/2010 18:15:00*0.9868*0.98609*0.9868*0.98599
05/06/2010 18:20:00*0.98609*0.9863*0.98669*0.98609
05/06/2010 18:25:00*0.9863*0.98598*0.98639*0.98549
05/06/2010 18:30:00*0.98598*0.98463*0.98598*0.98439
05/06/2010 18:35:00*0.98463*0.98528*0.98539*0.98449
05/06/2010 18:40:00*0.98528*0.98489*0.98543*0.98452
05/06/2010 18:45:00*0.98489*0.98512*0.98563*0.98483
05/06/2010 18:50:00*0.98512*0.98649*0.98651*0.98512
05/06/2010 18:55:00*0.98649*0.98679*0.98689*0.98645
05/06/2010 19:00:00*0.98679*0.98699*0.98709*0.98652
05/06/2010 19:05:00*0.98699*0.98627*0.98716*0.98627
05/06/2010 19:10:00*0.98627*0.98559*0.98627*0.98538
05/06/2010 19:15:00*0.98559*0.98539*0.98559*0.98499
05/06/2010 19:20:00*0.98539*0.98529*0.98547*0.98514
05/06/2010 19:25:00*0.98529*0.98609*0.98609*0.98519
05/06/2010 19:30:00*0.98609*0.98679*0.98679*0.98596
05/06/2010 19:35:00*0.98679*0.98732*0.98741*0.98679
05/06/2010 19:40:00*0.98732*0.98763*0.98763*0.98685
05/06/2010 19:45:00*0.98763*0.9877*0.98835*0.98719
05/06/2010 19:50:00*0.9877*0.98772*0.9885*0.98729
05/06/2010 19:55:00*0.98772*0.98828*0.98839*0.98715
05/06/2010 20:00:00*0.98828*0.98895*0.98919*0.98808
05/06/2010 20:05:00*0.98895*0.98729*0.98895*0.98729
05/06/2010 20:10:00*0.98729*0.9856*0.98759*0.98479
05/06/2010 20:15:00*0.9856*0.98639*0.98641*0.9849
05/06/2010 20:20:00*0.98639*0.98747*0.98749*0.98639
05/06/2010 20:25:00*0.98747*0.98677*0.98794*0.98625
05/06/2010 20:30:00*0.98677*0.98558*0.98677*0.985
05/06/2010 20:35:00*0.98558*0.98534*0.98558*0.98476
05/06/2010 20:40:00*0.98534*0.98607*0.98607*0.98502
05/06/2010 20:45:00*0.98607*0.98665*0.98671*0.98593
05/06/2010 20:50:00*0.98665*0.98633*0.98694*0.98626
05/06/2010 20:55:00*0.98633*0.98669*0.9872*0.98629
05/06/2010 21:00:00*0.98669*0.98569*0.98669*0.98563
05/06/2010 21:05:00*0.98569*0.986*0.98624*0.98536
05/06/2010 21:10:00*0.986*0.98631*0.98638*0.98593
05/06/2010 21:15:00*0.98631*0.98619*0.98647*0.98563
05/06/2010 21:20:00*0.98619*0.98622*0.98651*0.98561
05/06/2010 21:25:00*0.98622*0.98675*0.98695*0.98618
05/06/2010 21:30:00*0.98675*0.98716*0.98716*0.98626
05/06/2010 21:35:00*0.98716*0.98591*0.98759*0.98549
05/06/2010 21:40:00*0.98591*0.98568*0.98591*0.98539
05/06/2010 21:45:00*0.98568*0.98545*0.98584*0.98541
05/06/2010 21:50:00*0.98545*0.98577*0.98619*0.98528
05/06/2010 21:55:00*0.98577*0.98647*0.9865*0.98577
05/06/2010 22:00:00*0.98647*0.98641*0.98709*0.98619
05/06/2010 22:05:00*0.98641*0.98672*0.98698*0.98639
05/06/2010 22:10:00*0.98672*0.98716*0.9874*0.98672
05/06/2010 22:15:00*0.98716*0.98857*0.98857*0.98716
05/06/2010 22:20:00*0.98857*0.98843*0.98875*0.98817
05/06/2010 22:25:00*0.98843*0.98825*0.98857*0.98781
05/06/2010 22:30:00*0.98825*0.99018*0.99031*0.9881
05/06/2010 22:35:00*0.99018*0.99101*0.99101*0.99018
05/06/2010 22:40:00*0.99101*0.99158*0.99158*0.99049
05/06/2010 22:45:00*0.99158*0.99107*0.99164*0.99063
05/06/2010 22:50:00*0.99107*0.99206*0.99206*0.99107
05/06/2010 22:55:00*0.99206*0.99167*0.99292*0.99152
05/06/2010 23:00:00*0.99167*0.99165*0.99202*0.99141
05/06/2010 23:05:00*0.99165*0.99086*0.99167*0.99072
05/06/2010 23:10:00*0.99086*0.99083*0.99137*0.99081
05/06/2010 23:15:00*0.99083*0.99101*0.99139*0.99056
05/06/2010 23:20:00*0.99101*0.99121*0.99132*0.99083
05/06/2010 23:25:00*0.99121*0.99159*0.99185*0.9911
05/06/2010 23:30:00*0.99159*0.99257*0.99281*0.99141
05/06/2010 23:35:00*0.99257*0.99241*0.99259*0.99197
05/06/2010 23:40:00*0.99241*0.99249*0.99249*0.99241
05/06/2010 23:45:00*0.99249*0.99239*0.99263*0.99169
05/06/2010 23:50:00*0.99239*0.99241*0.99249*0.99179
05/06/2010 23:55:00*0.99241*0.99259*0.99289*0.99239
05/07/2010 00:00:00*0.99259*0.99252*0.9929*0.99229
05/07/2010 00:05:00*0.99252*0.99309*0.99309*0.99229
05/07/2010 00:10:00*0.99309*0.99319*0.99339*0.99249
05/07/2010 00:15:00*0.99319*0.99249*0.99319*0.9919
05/07/2010 00:20:00*0.99249*0.99359*0.99359*0.99249
05/07/2010 00:25:00*0.99359*0.99362*0.99373*0.99342
05/07/2010 00:30:00*0.99362*0.99295*0.99362*0.99294
05/07/2010 00:35:00*0.99295*0.99353*0.99363*0.99284
05/07/2010 00:40:00*0.99353*0.9936*0.99385*0.99333
05/07/2010 00:45:00*0.9936*0.99329*0.99433*0.99318
05/07/2010 00:50:00*0.99329*0.99268*0.9936*0.99268
05/07/2010 00:55:00*0.99268*0.99162*0.99303*0.99162
05/07/2010 01:00:00*0.99162*0.99131*0.99173*0.99095
05/07/2010 01:05:00*0.99131*0.99093*0.99178*0.99087
05/07/2010 01:10:00*0.99093*0.98879*0.99094*0.98878
05/07/2010 01:15:00*0.98879*0.98969*0.98969*0.98859
05/07/2010 01:20:00*0.98969*0.98958*0.99001*0.98957
05/07/2010 01:25:00*0.98958*0.98859*0.99019*0.98835
05/07/2010 01:30:00*0.98859*0.98771*0.98859*0.9873
05/07/2010 01:35:00*0.98771*0.98866*0.98896*0.98705
05/07/2010 01:40:00*0.98866*0.98752*0.98912*0.98742
05/07/2010 01:45:00*0.98752*0.98864*0.98864*0.98749
05/07/2010 01:50:00*0.98864*0.98787*0.98889*0.98773
05/07/2010 01:55:00*0.98787*0.98865*0.98869*0.98787
05/07/2010 02:00:00*0.98865*0.98796*0.98962*0.98773
05/07/2010 02:05:00*0.98796*0.9892*0.9892*0.98715
05/07/2010 02:10:00*0.9892*0.98943*0.98996*0.98838
05/07/2010 02:15:00*0.98943*0.99038*0.99039*0.989
05/07/2010 02:20:00*0.99038*0.98928*0.99047*0.98928
05/07/2010 02:25:00*0.98928*0.98869*0.98952*0.98869
05/07/2010 02:30:00*0.98869*0.98814*0.9887*0.9881
05/07/2010 02:35:00*0.98814*0.9889*0.98956*0.9881
05/07/2010 02:40:00*0.9889*0.98768*0.9889*0.98768
05/07/2010 02:45:00*0.98768*0.98907*0.98938*0.98768
05/07/2010 02:50:00*0.98907*0.98767*0.98907*0.98755
05/07/2010 02:55:00*0.98767*0.98612*0.98767*0.98536
05/07/2010 03:00:00*0.98612*0.98482*0.98639*0.98482
05/07/2010 03:05:00*0.98482*0.98752*0.98752*0.98448
05/07/2010 03:10:00*0.98752*0.98651*0.98822*0.98651
05/07/2010 03:15:00*0.98651*0.98693*0.98693*0.98606
05/07/2010 03:20:00*0.98693*0.9871*0.98727*0.98665
05/07/2010 03:25:00*0.9871*0.98848*0.98848*0.9871
05/07/2010 03:30:00*0.98848*0.98787*0.98858*0.98787
05/07/2010 03:35:00*0.98787*0.98817*0.98844*0.98736
05/07/2010 03:40:00*0.98817*0.98658*0.9885*0.98646
05/07/2010 03:45:00*0.98658*0.98666*0.98679*0.98624
05/07/2010 03:50:00*0.98666*0.98829*0.98829*0.98666
05/07/2010 03:55:00*0.98829*0.98891*0.98953*0.9882
05/07/2010 04:00:00*0.98891*0.98691*0.98891*0.98667
05/07/2010 04:05:00*0.98691*0.98883*0.98883*0.9869
05/07/2010 04:10:00*0.98883*0.98873*0.98976*0.98863
05/07/2010 04:15:00*0.98873*0.98902*0.98931*0.9886
05/07/2010 04:20:00*0.98902*0.99001*0.99032*0.98902
05/07/2010 04:25:00*0.99001*0.98941*0.99033*0.98906
05/07/2010 04:30:00*0.98941*0.98879*0.98966*0.98879
05/07/2010 04:35:00*0.98879*0.98961*0.98961*0.9887
05/07/2010 04:40:00*0.98961*0.98916*0.98961*0.98905
05/07/2010 04:45:00*0.98916*0.98905*0.9893*0.98892
05/07/2010 04:50:00*0.98905*0.99086*0.99136*0.98905
05/07/2010 04:55:00*0.99086*0.9903*0.99091*0.9903
05/07/2010 05:00:00*0.9903*0.98965*0.9903*0.98939
05/07/2010 05:05:00*0.98965*0.98994*0.99009*0.98965
05/07/2010 05:10:00*0.98994*0.98943*0.98998*0.98941
05/07/2010 05:15:00*0.98943*0.98871*0.98943*0.98869
05/07/2010 05:20:00*0.98871*0.98922*0.98922*0.98833
05/07/2010 05:25:00*0.98922*0.98837*0.9901*0.98837
05/07/2010 05:30:00*0.98837*0.98896*0.98918*0.98829
05/07/2010 05:35:00*0.98896*0.98873*0.98896*0.98755
05/07/2010 05:40:00*0.98873*0.98804*0.98873*0.988
05/07/2010 05:45:00*0.98804*0.98881*0.98921*0.98732
05/07/2010 05:50:00*0.98881*0.98744*0.98915*0.98744
05/07/2010 05:55:00*0.98744*0.98694*0.98744*0.98657
05/07/2010 06:00:00*0.98694*0.98878*0.98878*0.98662
05/07/2010 06:05:00*0.98878*0.98831*0.98879*0.98807
05/07/2010 06:10:00*0.98831*0.98985*0.98989*0.98831
05/07/2010 06:15:00*0.98985*0.99025*0.9903*0.98946
05/07/2010 06:20:00*0.99025*0.98977*0.99025*0.98956
05/07/2010 06:25:00*0.98977*0.99027*0.99039*0.98968
05/07/2010 06:30:00*0.99027*0.99039*0.991*0.99027
05/07/2010 06:35:00*0.99039*0.98835*0.99039*0.98807
05/07/2010 06:40:00*0.98835*0.98881*0.98898*0.98834
05/07/2010 06:45:00*0.98881*0.98825*0.98902*0.98822
05/07/2010 06:50:00*0.98825*0.9874*0.98825*0.98722
05/07/2010 06:55:00*0.9874*0.98702*0.98766*0.98667
05/07/2010 07:00:00*0.98702*0.98705*0.98743*0.98692
05/07/2010 07:05:00*0.98705*0.98839*0.98839*0.98702
05/07/2010 07:10:00*0.98839*0.98811*0.98896*0.988
05/07/2010 07:15:00*0.98811*0.98775*0.98837*0.98775
05/07/2010 07:20:00*0.98775*0.98591*0.98775*0.98591
05/07/2010 07:25:00*0.98591*0.98671*0.98671*0.98549
05/07/2010 07:30:00*0.98671*0.98719*0.98723*0.98656
05/07/2010 07:35:00*0.98719*0.98662*0.98725*0.9864
05/07/2010 07:40:00*0.98662*0.98774*0.98795*0.98662
05/07/2010 07:45:00*0.98774*0.98818*0.98818*0.98742
05/07/2010 07:50:00*0.98818*0.98665*0.98818*0.98665
05/07/2010 07:55:00*0.98665*0.98635*0.98689*0.98635
05/07/2010 08:00:00*0.98635*0.98578*0.98635*0.98535
05/07/2010 08:05:00*0.98578*0.98539*0.98624*0.98503
05/07/2010 08:10:00*0.98539*0.98539*0.98539*0.98466
05/07/2010 08:15:00*0.98539*0.98559*0.98579*0.98496
05/07/2010 08:20:00*0.98559*0.98629*0.98671*0.98504
05/07/2010 08:25:00*0.98629*0.98709*0.98723*0.98619
05/07/2010 08:30:00*0.98709*0.98853*0.98893*0.98709
05/07/2010 08:35:00*0.98853*0.98733*0.99029*0.98733
05/07/2010 08:40:00*0.98733*0.98989*0.98996*0.98719
05/07/2010 08:45:00*0.98989*0.98838*0.99003*0.98822
05/07/2010 08:50:00*0.98838*0.98962*0.98969*0.98779
05/07/2010 08:55:00*0.98962*0.98954*0.98962*0.98879
05/07/2010 09:00:00*0.98954*0.9894*0.98997*0.98929
05/07/2010 09:05:00*0.9894*0.98849*0.98951*0.98821
05/07/2010 09:10:00*0.98849*0.98861*0.98922*0.98842
05/07/2010 09:15:00*0.98861*0.98843*0.98861*0.98806
05/07/2010 09:20:00*0.98843*0.98839*0.98865*0.98792
05/07/2010 09:25:00*0.98839*0.98639*0.98909*0.98639
05/07/2010 09:30:00*0.98639*0.98619*0.98689*0.98619
05/07/2010 09:35:00*0.98619*0.98565*0.98643*0.98565
05/07/2010 09:40:00*0.98565*0.98582*0.98596*0.98529
05/07/2010 09:45:00*0.98582*0.98791*0.98809*0.98582
05/07/2010 09:50:00*0.98791*0.98907*0.98907*0.98791
05/07/2010 09:55:00*0.98907*0.98866*0.98907*0.98833
05/07/2010 10:00:00*0.98866*0.98714*0.98866*0.98647
05/07/2010 10:05:00*0.98714*0.98392*0.98714*0.98392
05/07/2010 10:10:00*0.98392*0.98601*0.98633*0.98372
05/07/2010 10:15:00*0.98601*0.98517*0.98601*0.9849
05/07/2010 10:20:00*0.98517*0.9848*0.98647*0.98429
05/07/2010 10:25:00*0.9848*0.98521*0.98531*0.9848
05/07/2010 10:30:00*0.98521*0.98167*0.98521*0.98167
05/07/2010 10:35:00*0.98167*0.98311*0.98404*0.98094
05/07/2010 10:40:00*0.98311*0.98165*0.98311*0.98128
05/07/2010 10:45:00*0.98165*0.98165*0.98301*0.98162
05/07/2010 10:50:00*0.98165*0.98322*0.98361*0.98165
05/07/2010 10:55:00*0.98322*0.98539*0.98539*0.98266
05/07/2010 11:00:00*0.98539*0.9843*0.98539*0.9843
05/07/2010 11:05:00*0.9843*0.98179*0.9843*0.98163
05/07/2010 11:10:00*0.98179*0.98225*0.98241*0.98171
05/07/2010 11:15:00*0.98225*0.98379*0.98405*0.98225
05/07/2010 11:20:00*0.98379*0.98273*0.9841*0.98273
05/07/2010 11:25:00*0.98273*0.98362*0.98367*0.98246
05/07/2010 11:30:00*0.98362*0.98145*0.98362*0.98145
05/07/2010 11:35:00*0.98145*0.98249*0.98249*0.98085
05/07/2010 11:40:00*0.98249*0.9833*0.9833*0.98249
05/07/2010 11:45:00*0.9833*0.98415*0.98469*0.9833
05/07/2010 11:50:00*0.98415*0.98504*0.98504*0.98378
05/07/2010 11:55:00*0.98504*0.98427*0.98504*0.98393
05/07/2010 12:00:00*0.98427*0.98531*0.98545*0.98427
05/07/2010 12:05:00*0.98531*0.98518*0.98557*0.98512
05/07/2010 12:10:00*0.98518*0.9863*0.98643*0.98518
05/07/2010 12:15:00*0.9863*0.98635*0.98635*0.98577
05/07/2010 12:20:00*0.98635*0.98752*0.98752*0.98523
05/07/2010 12:25:00*0.98752*0.98639*0.98752*0.98623
05/07/2010 12:30:00*0.98639*0.98557*0.98657*0.98557
05/07/2010 12:35:00*0.98557*0.98489*0.98607*0.98489
05/07/2010 12:40:00*0.98489*0.98491*0.98535*0.9845
05/07/2010 12:45:00*0.98491*0.98479*0.98534*0.98474
05/07/2010 12:50:00*0.98479*0.98571*0.98571*0.98479
05/07/2010 12:55:00*0.98571*0.98559*0.98616*0.98539
05/07/2010 13:00:00*0.98559*0.98557*0.98559*0.98494
05/07/2010 13:05:00*0.98557*0.9858*0.98615*0.98557
05/07/2010 13:10:00*0.9858*0.98577*0.98626*0.98569
05/07/2010 13:15:00*0.98577*0.98537*0.98604*0.98522
05/07/2010 13:20:00*0.98537*0.98641*0.98641*0.98513
05/07/2010 13:25:00*0.98641*0.98605*0.98641*0.98576
05/07/2010 13:30:00*0.98605*0.98609*0.98652*0.98589
05/07/2010 13:35:00*0.98609*0.98776*0.98776*0.98609
05/07/2010 13:40:00*0.98776*0.98864*0.98889*0.98776
05/07/2010 13:45:00*0.98864*0.98872*0.98979*0.98858
05/07/2010 13:50:00*0.98872*0.98839*0.98872*0.98789
05/07/2010 13:55:00*0.98839*0.98729*0.98839*0.98699
05/07/2010 14:00:00*0.98729*0.98714*0.98789*0.98714
05/07/2010 14:05:00*0.98714*0.98609*0.98732*0.98581
05/07/2010 14:10:00*0.98609*0.98436*0.98613*0.98434
05/07/2010 14:15:00*0.98436*0.98342*0.9845*0.98323
05/07/2010 14:20:00*0.98342*0.98349*0.98404*0.98332
05/07/2010 14:25:00*0.98349*0.98299*0.98349*0.98299
05/07/2010 14:30:00*0.98299*0.98373*0.98373*0.98239
05/07/2010 14:35:00*0.98373*0.98406*0.98451*0.98329
05/07/2010 14:40:00*0.98406*0.98439*0.98439*0.98347
05/07/2010 14:45:00*0.98439*0.98439*0.98529*0.98429
05/07/2010 14:50:00*0.98439*0.98421*0.98511*0.98409
05/07/2010 14:55:00*0.98421*0.98339*0.98421*0.98339
05/07/2010 15:00:00*0.98339*0.98409*0.98419*0.98333
05/07/2010 15:05:00*0.98409*0.98379*0.98469*0.98379
05/07/2010 15:10:00*0.98379*0.98459*0.98471*0.98379
05/07/2010 15:15:00*0.98459*0.98403*0.98459*0.98289
05/07/2010 15:20:00*0.98403*0.98489*0.98499*0.98359
05/07/2010 15:25:00*0.98489*0.98482*0.9857*0.98482
05/07/2010 15:30:00*0.98482*0.98527*0.98549*0.98471
05/07/2010 15:35:00*0.98527*0.98381*0.98553*0.98381
05/07/2010 15:40:00*0.98381*0.98289*0.98381*0.98289
05/07/2010 15:45:00*0.98289*0.98322*0.98363*0.98289
05/07/2010 15:50:00*0.98322*0.9833*0.9833*0.98269
05/07/2010 15:55:00*0.9833*0.98259*0.9833*0.98259
05/07/2010 16:00:00*0.98259*0.98232*0.98359*0.98232
