05/05/2010 17:05:00*1.01221*1.01309*1.01329*1.01179
05/05/2010 17:10:00*1.01309*1.01289*1.01319*1.01269
05/05/2010 17:15:00*1.01289*1.01249*1.01289*1.01209
05/05/2010 17:20:00*1.01249*1.01179*1.01249*1.01129
05/05/2010 17:25:00*1.01179*1.01199*1.01199*1.01149
05/05/2010 17:30:00*1.01199*1.01189*1.01219*1.01169
05/05/2010 17:35:00*1.01189*1.01219*1.01219*1.01166
05/05/2010 17:40:00*1.01219*1.01249*1.01279*1.01199
05/05/2010 17:45:00*1.01249*1.01239*1.01259*1.01235
05/05/2010 17:50:00*1.01239*1.01229*1.01259*1.01179
05/05/2010 17:55:00*1.01229*1.01269*1.01269*1.01209
05/05/2010 18:00:00*1.01269*1.01339*1.01339*1.01239
05/05/2010 18:05:00*1.01339*1.01289*1.01339*1.01259
05/05/2010 18:10:00*1.01289*1.01349*1.01349*1.01289
05/05/2010 18:15:00*1.01349*1.01369*1.01379*1.01329
05/05/2010 18:20:00*1.01369*1.01349*1.01389*1.01339
05/05/2010 18:25:00*1.01349*1.01309*1.01349*1.01309
05/05/2010 18:30:00*1.01309*1.01349*1.01349*1.01299
05/05/2010 18:35:00*1.01349*1.01359*1.01369*1.01309
05/05/2010 18:40:00*1.01359*1.01349*1.01369*1.01349
05/05/2010 18:45:00*1.01349*1.01319*1.01369*1.01319
05/05/2010 18:50:00*1.01319*1.01369*1.01419*1.01319
05/05/2010 18:55:00*1.01369*1.01349*1.01369*1.01329
05/05/2010 19:00:00*1.01349*1.01299*1.01369*1.01269
05/05/2010 19:05:00*1.01299*1.01299*1.01319*1.01279
05/05/2010 19:10:00*1.01299*1.01289*1.01329*1.01284
05/05/2010 19:15:00*1.01289*1.01359*1.01379*1.01279
05/05/2010 19:20:00*1.01359*1.01399*1.01409*1.01353
05/05/2010 19:25:00*1.01399*1.01409*1.01419*1.01379
05/05/2010 19:30:00*1.01409*1.01362*1.01409*1.01359
05/05/2010 19:35:00*1.01362*1.01362*1.01389*1.01359
05/05/2010 19:40:00*1.01362*1.01329*1.01369*1.01319
05/05/2010 19:45:00*1.01329*1.01329*1.01331*1.01299
05/05/2010 19:50:00*1.01329*1.01349*1.0136*1.01321
05/05/2010 19:55:00*1.01349*1.01359*1.0137*1.01341
05/05/2010 20:00:00*1.01359*1.01369*1.01379*1.01331
05/05/2010 20:05:00*1.01369*1.01349*1.01379*1.0133
05/05/2010 20:10:00*1.01349*1.01351*1.01409*1.01349
05/05/2010 20:15:00*1.01351*1.01389*1.0139*1.01351
05/05/2010 20:20:00*1.01389*1.01309*1.01389*1.01309
05/05/2010 20:25:00*1.01309*1.01282*1.01334*1.01282
05/05/2010 20:30:00*1.01282*1.01252*1.01284*1.01239
05/05/2010 20:35:00*1.01252*1.01229*1.01269*1.01217
05/05/2010 20:40:00*1.01229*1.01289*1.01289*1.01219
05/05/2010 20:45:00*1.01289*1.01319*1.01329*1.01269
05/05/2010 20:50:00*1.01319*1.01319*1.01341*1.01302
05/05/2010 20:55:00*1.01319*1.01359*1.01369*1.01294
05/05/2010 21:00:00*1.01359*1.01379*1.01399*1.01309
05/05/2010 21:05:00*1.01379*1.01421*1.01424*1.01361
05/05/2010 21:10:00*1.01421*1.01409*1.01461*1.01359
05/05/2010 21:15:00*1.01409*1.01409*1.01419*1.01379
05/05/2010 21:20:00*1.01409*1.01399*1.01459*1.01399
05/05/2010 21:25:00*1.01399*1.01449*1.01449*1.01389
05/05/2010 21:30:00*1.01449*1.01437*1.01524*1.01406
05/05/2010 21:35:00*1.01437*1.01119*1.01437*1.01072
05/05/2010 21:40:00*1.01119*1.01169*1.0117*1.01111
05/05/2010 21:45:00*1.01169*1.01159*1.01193*1.01119
05/05/2010 21:50:00*1.01159*1.01169*1.01169*1.01099
05/05/2010 21:55:00*1.01169*1.0115*1.01189*1.0115
05/05/2010 22:00:00*1.0115*1.01099*1.0115*1.01089
05/05/2010 22:05:00*1.01099*1.01121*1.01129*1.0108
05/05/2010 22:10:00*1.01121*1.01139*1.01179*1.01113
05/05/2010 22:15:00*1.01139*1.01099*1.01139*1.01099
05/05/2010 22:20:00*1.01099*1.01129*1.01143*1.01091
05/05/2010 22:25:00*1.01129*1.01139*1.01149*1.01122
05/05/2010 22:30:00*1.01139*1.01129*1.01159*1.01129
05/05/2010 22:35:00*1.01129*1.01169*1.01169*1.01099
05/05/2010 22:40:00*1.01169*1.01149*1.01169*1.01142
05/05/2010 22:45:00*1.01149*1.01162*1.01179*1.01129
05/05/2010 22:50:00*1.01162*1.01199*1.01209*1.01149
05/05/2010 22:55:00*1.01199*1.01239*1.01249*1.01196
05/05/2010 23:00:00*1.01239*1.01279*1.01309*1.01239
05/05/2010 23:05:00*1.01279*1.01249*1.01289*1.01234
05/05/2010 23:10:00*1.01249*1.01289*1.01299*1.01219
05/05/2010 23:15:00*1.01289*1.01279*1.01299*1.01259
05/05/2010 23:20:00*1.01279*1.01319*1.01329*1.01269
05/05/2010 23:25:00*1.01319*1.01351*1.01397*1.01313
05/05/2010 23:30:00*1.01351*1.01349*1.01369*1.01339
05/05/2010 23:35:00*1.01349*1.01349*1.01369*1.01349
05/05/2010 23:40:00*1.01349*1.0128*1.01349*1.01256
05/05/2010 23:45:00*1.0128*1.01251*1.01289*1.01251
05/05/2010 23:50:00*1.01251*1.01269*1.01269*1.01234
05/05/2010 23:55:00*1.01269*1.01279*1.01289*1.01239
05/06/2010 00:00:00*1.01279*1.01292*1.01304*1.01279
05/06/2010 00:05:00*1.01292*1.01344*1.01361*1.01292
05/06/2010 00:10:00*1.01344*1.01311*1.01352*1.01309
05/06/2010 00:15:00*1.01311*1.01285*1.01311*1.01264
05/06/2010 00:20:00*1.01285*1.01291*1.01319*1.01267
05/06/2010 00:25:00*1.01291*1.01315*1.01331*1.01271
05/06/2010 00:30:00*1.01315*1.01309*1.01339*1.01289
05/06/2010 00:35:00*1.01309*1.01249*1.01339*1.01239
05/06/2010 00:40:00*1.01249*1.01299*1.01299*1.01249
05/06/2010 00:45:00*1.01299*1.01295*1.01312*1.01259
05/06/2010 00:50:00*1.01295*1.01339*1.01354*1.01282
05/06/2010 00:55:00*1.01339*1.01333*1.01362*1.01319
05/06/2010 01:00:00*1.01333*1.01272*1.01352*1.01269
05/06/2010 01:05:00*1.01272*1.01255*1.01289*1.01255
05/06/2010 01:10:00*1.01255*1.01215*1.01275*1.01207
05/06/2010 01:15:00*1.01215*1.01169*1.01233*1.01152
05/06/2010 01:20:00*1.01169*1.01185*1.012*1.01153
05/06/2010 01:25:00*1.01185*1.01149*1.01193*1.01141
05/06/2010 01:30:00*1.01149*1.01091*1.01151*1.01089
05/06/2010 01:35:00*1.01091*1.0113*1.01131*1.01091
05/06/2010 01:40:00*1.0113*1.01155*1.01169*1.01109
05/06/2010 01:45:00*1.01155*1.01113*1.01155*1.01109
05/06/2010 01:50:00*1.01113*1.01093*1.01115*1.01079
05/06/2010 01:55:00*1.01093*1.01059*1.01102*1.0105
05/06/2010 02:00:00*1.01059*1.01109*1.01109*1.01059
05/06/2010 02:05:00*1.01109*1.0109*1.01109*1.01063
05/06/2010 02:10:00*1.0109*1.01055*1.01132*1.01042
05/06/2010 02:15:00*1.01055*1.01192*1.01192*1.01055
05/06/2010 02:20:00*1.01192*1.01162*1.01192*1.01159
05/06/2010 02:25:00*1.01162*1.01202*1.01244*1.01154
05/06/2010 02:30:00*1.01202*1.01154*1.01217*1.0114
05/06/2010 02:35:00*1.01154*1.01209*1.01209*1.01129
05/06/2010 02:40:00*1.01209*1.01172*1.01232*1.01164
05/06/2010 02:45:00*1.01172*1.01208*1.0123*1.0117
05/06/2010 02:50:00*1.01208*1.0115*1.01208*1.01131
05/06/2010 02:55:00*1.0115*1.01174*1.01179*1.01123
05/06/2010 03:00:00*1.01174*1.01089*1.01174*1.01089
05/06/2010 03:05:00*1.01089*1.01139*1.01179*1.01061
05/06/2010 03:10:00*1.01139*1.01253*1.01253*1.01139
05/06/2010 03:15:00*1.01253*1.01107*1.01253*1.01107
05/06/2010 03:20:00*1.01107*1.01142*1.01213*1.01107
05/06/2010 03:25:00*1.01142*1.01157*1.0121*1.01142
05/06/2010 03:30:00*1.01157*1.01218*1.01251*1.01148
05/06/2010 03:35:00*1.01218*1.0122*1.0122*1.01186
05/06/2010 03:40:00*1.0122*1.01219*1.01272*1.01209
05/06/2010 03:45:00*1.01219*1.01272*1.01272*1.01188
05/06/2010 03:50:00*1.01272*1.01245*1.01272*1.0121
05/06/2010 03:55:00*1.01245*1.012*1.01252*1.012
05/06/2010 04:00:00*1.012*1.01203*1.01235*1.01189
05/06/2010 04:05:00*1.01203*1.01193*1.01233*1.01193
05/06/2010 04:10:00*1.01193*1.01116*1.01201*1.0111
05/06/2010 04:15:00*1.01116*1.01152*1.01152*1.01114
05/06/2010 04:20:00*1.01152*1.0112*1.01156*1.01102
05/06/2010 04:25:00*1.0112*1.01105*1.01152*1.01101
05/06/2010 04:30:00*1.01105*1.01113*1.01163*1.01098
05/06/2010 04:35:00*1.01113*1.01143*1.0115*1.01095
05/06/2010 04:40:00*1.01143*1.0118*1.01188*1.01122
05/06/2010 04:45:00*1.0118*1.0115*1.01223*1.0115
05/06/2010 04:50:00*1.0115*1.01116*1.01158*1.01097
05/06/2010 04:55:00*1.01116*1.01168*1.01175*1.01116
05/06/2010 05:00:00*1.01168*1.01257*1.01277*1.01161
05/06/2010 05:05:00*1.01257*1.01289*1.01338*1.01257
05/06/2010 05:10:00*1.01289*1.01297*1.01341*1.01285
05/06/2010 05:15:00*1.01297*1.01305*1.01329*1.01294
05/06/2010 05:20:00*1.01305*1.01342*1.01347*1.0129
05/06/2010 05:25:00*1.01342*1.01387*1.01413*1.01332
05/06/2010 05:30:00*1.01387*1.01341*1.01389*1.01339
05/06/2010 05:35:00*1.01341*1.00999*1.01386*1.00999
05/06/2010 05:40:00*1.00999*1.00672*1.00999*1.00612
05/06/2010 05:45:00*1.00672*1.00796*1.00804*1.00593
05/06/2010 05:50:00*1.00796*1.00769*1.00805*1.00692
05/06/2010 05:55:00*1.00769*1.00715*1.00769*1.00661
05/06/2010 06:00:00*1.00715*1.00727*1.00735*1.00683
05/06/2010 06:05:00*1.00727*1.00847*1.00847*1.00719
05/06/2010 06:10:00*1.00847*1.00724*1.00847*1.00717
05/06/2010 06:15:00*1.00724*1.00822*1.00822*1.00714
05/06/2010 06:20:00*1.00822*1.0086*1.00862*1.0079
05/06/2010 06:25:00*1.0086*1.00906*1.00915*1.00832
05/06/2010 06:30:00*1.00906*1.00857*1.00947*1.00834
05/06/2010 06:35:00*1.00857*1.00882*1.00933*1.00857
05/06/2010 06:40:00*1.00882*1.00829*1.00885*1.00803
05/06/2010 06:45:00*1.00829*1.008*1.00838*1.00787
05/06/2010 06:50:00*1.008*1.00861*1.00876*1.00799
05/06/2010 06:55:00*1.00861*1.00767*1.00871*1.00756
05/06/2010 07:00:00*1.00767*1.00673*1.00767*1.00649
05/06/2010 07:05:00*1.00673*1.00755*1.00755*1.00673
05/06/2010 07:10:00*1.00755*1.00713*1.00755*1.00689
05/06/2010 07:15:00*1.00713*1.00499*1.00713*1.00458
05/06/2010 07:20:00*1.00499*1.00526*1.00576*1.00429
05/06/2010 07:25:00*1.00526*1.00457*1.00543*1.00444
05/06/2010 07:30:00*1.00457*1.00495*1.0051*1.00444
05/06/2010 07:35:00*1.00495*1.00423*1.0051*1.00415
05/06/2010 07:40:00*1.00423*1.00381*1.00427*1.0038
05/06/2010 07:45:00*1.00381*1.00299*1.00404*1.00299
05/06/2010 07:50:00*1.00299*1.00373*1.00386*1.00239
05/06/2010 07:55:00*1.00373*1.00389*1.00428*1.00345
05/06/2010 08:00:00*1.00389*1.00435*1.0046*1.00389
05/06/2010 08:05:00*1.00435*1.0041*1.00461*1.004
05/06/2010 08:10:00*1.0041*1.00421*1.00443*1.00387
05/06/2010 08:15:00*1.00421*1.00345*1.00479*1.00345
05/06/2010 08:20:00*1.00345*1.00254*1.00432*1.00249
05/06/2010 08:25:00*1.00254*1.00194*1.00254*1.00163
05/06/2010 08:30:00*1.00194*1.00127*1.00243*1.00127
05/06/2010 08:35:00*1.00127*1.00233*1.00249*1.00119
05/06/2010 08:40:00*1.00233*1.00279*1.00311*1.00223
05/06/2010 08:45:00*1.00279*1.00235*1.00329*1.00209
05/06/2010 08:50:00*1.00235*1.00239*1.00269*1.00218
05/06/2010 08:55:00*1.00239*1.00191*1.00302*1.00191
05/06/2010 09:00:00*1.00191*1.00138*1.00219*1.00133
05/06/2010 09:05:00*1.00138*1.00075*1.00237*1.00065
05/06/2010 09:10:00*1.00075*0.99906*1.00084*0.99906
05/06/2010 09:15:00*0.99906*0.99466*0.99906*0.99466
05/06/2010 09:20:00*0.99466*0.99519*0.99599*0.99466
05/06/2010 09:25:00*0.99519*0.99534*0.99621*0.99515
05/06/2010 09:30:00*0.99534*0.99712*0.99847*0.99534
05/06/2010 09:35:00*0.99712*0.99831*0.99849*0.99712
05/06/2010 09:40:00*0.99831*0.99909*1.00001*0.99831
05/06/2010 09:45:00*0.99909*0.99917*1.00045*0.99893
05/06/2010 09:50:00*0.99917*0.99939*1.00051*0.99917
05/06/2010 09:55:00*0.99939*0.99756*0.99939*0.99756
05/06/2010 10:00:00*0.99756*0.99513*0.99756*0.99477
05/06/2010 10:05:00*0.99513*0.9961*0.99614*0.99449
05/06/2010 10:10:00*0.9961*0.99668*0.99733*0.9961
05/06/2010 10:15:00*0.99668*0.99611*0.99718*0.99611
05/06/2010 10:20:00*0.99611*0.99691*0.99699*0.99569
05/06/2010 10:25:00*0.99691*0.99656*0.99691*0.99619
05/06/2010 10:30:00*0.99656*0.99475*0.99656*0.99475
05/06/2010 10:35:00*0.99475*0.99642*0.99642*0.99475
05/06/2010 10:40:00*0.99642*0.99599*0.99654*0.99539
05/06/2010 10:45:00*0.99599*0.99523*0.99609*0.99469
05/06/2010 10:50:00*0.99523*0.99428*0.99523*0.99409
05/06/2010 10:55:00*0.99428*0.99559*0.99593*0.99428
05/06/2010 11:00:00*0.99559*0.99559*0.99619*0.99559
05/06/2010 11:05:00*0.99559*0.99621*0.99638*0.99516
05/06/2010 11:10:00*0.99621*0.99525*0.9964*0.99525
05/06/2010 11:15:00*0.99525*0.99449*0.99551*0.99449
05/06/2010 11:20:00*0.99449*0.9948*0.99482*0.99391
05/06/2010 11:25:00*0.9948*0.99499*0.99531*0.9947
05/06/2010 11:30:00*0.99499*0.99526*0.99549*0.99493
05/06/2010 11:35:00*0.99526*0.99416*0.99526*0.99416
05/06/2010 11:40:00*0.99416*0.99422*0.99426*0.9937
05/06/2010 11:45:00*0.99422*0.99307*0.99426*0.99307
05/06/2010 11:50:00*0.99307*0.99163*0.9936*0.99135
05/06/2010 11:55:00*0.99163*0.99149*0.9917*0.98994
05/06/2010 12:00:00*0.99149*0.9913*0.99217*0.99081
05/06/2010 12:05:00*0.9913*0.99119*0.99154*0.99041
05/06/2010 12:10:00*0.99119*0.99043*0.99119*0.99011
05/06/2010 12:15:00*0.99043*0.99179*0.99179*0.99043
05/06/2010 12:20:00*0.99179*0.99173*0.99216*0.99129
05/06/2010 12:25:00*0.99173*0.9913*0.99189*0.991
05/06/2010 12:30:00*0.9913*0.99119*0.99139*0.99059
05/06/2010 12:35:00*0.99119*0.99141*0.99167*0.99119
05/06/2010 12:40:00*0.99141*0.9911*0.99156*0.99069
05/06/2010 12:45:00*0.9911*0.98952*0.99117*0.98952
05/06/2010 12:50:00*0.98952*0.99009*0.99022*0.98924
05/06/2010 12:55:00*0.99009*0.98933*0.99009*0.98915
05/06/2010 13:00:00*0.98933*0.98969*0.9898*0.98907
05/06/2010 13:05:00*0.98969*0.98979*0.9902*0.98961
05/06/2010 13:10:00*0.98979*0.98942*0.98998*0.98923
05/06/2010 13:15:00*0.98942*0.98939*0.98954*0.98901
05/06/2010 13:20:00*0.98939*0.98759*0.98939*0.98755
05/06/2010 13:25:00*0.98759*0.98841*0.98841*0.98759
05/06/2010 13:30:00*0.98841*0.98969*0.98969*0.98822
05/06/2010 13:35:00*0.98969*0.98942*0.98989*0.98889
05/06/2010 13:40:00*0.98942*0.98871*0.98949*0.98836
05/06/2010 13:45:00*0.98871*0.98899*0.98929*0.98779
05/06/2010 13:50:00*0.98899*0.98959*0.98959*0.98868
05/06/2010 13:55:00*0.98959*0.9886*0.98959*0.98859
05/06/2010 14:00:00*0.9886*0.98783*0.9886*0.98779
05/06/2010 14:05:00*0.98783*0.98819*0.98829*0.98761
05/06/2010 14:10:00*0.98819*0.98519*0.98819*0.98507
05/06/2010 14:15:00*0.98519*0.98589*0.98629*0.98449
05/06/2010 14:20:00*0.98589*0.98609*0.98739*0.98539
05/06/2010 14:25:00*0.98609*0.98199*0.98609*0.98199
05/06/2010 14:30:00*0.98199*0.98229*0.98429*0.98179
05/06/2010 14:35:00*0.98229*0.98229*0.98319*0.98109
05/06/2010 14:40:00*0.98229*0.98099*0.98229*0.98009
05/06/2010 14:45:00*0.98099*0.98189*0.98279*0.98099
05/06/2010 14:50:00*0.98189*0.97789*0.98189*0.97279
05/06/2010 14:55:00*0.97789*0.97789*0.97789*0.97789
05/06/2010 15:00:00*0.97789*0.97789*0.97789*0.97789
05/06/2010 15:05:00*0.97789*0.97789*0.97789*0.97789
05/06/2010 15:10:00*0.97789*0.97789*0.97789*0.97789
05/06/2010 15:15:00*0.97789*0.97789*0.97789*0.97789
05/06/2010 15:20:00*0.97789*0.97789*0.97789*0.97789
05/06/2010 15:25:00*0.97789*0.97789*0.97789*0.97789
05/06/2010 15:30:00*0.97789*0.97789*0.97789*0.97789
05/06/2010 15:35:00*0.97789*0.97789*0.97789*0.97789
05/06/2010 15:40:00*0.97789*0.97789*0.97789*0.97789
05/06/2010 15:45:00*0.97789*0.97789*0.97789*0.97789
05/06/2010 15:50:00*0.97789*0.97789*0.97789*0.97789
05/06/2010 15:55:00*0.97789*0.97789*0.97789*0.97789
05/06/2010 16:00:00*0.97789*0.97789*0.97789*0.97789
05/06/2010 16:05:00*0.97789*0.97789*0.97789*0.97789
05/06/2010 16:10:00*0.97789*0.97789*0.97789*0.97789
05/06/2010 16:15:00*0.97789*0.98579*0.98579*0.97789
05/06/2010 16:20:00*0.98579*0.98559*0.98609*0.98529
05/06/2010 16:25:00*0.98559*0.98549*0.98619*0.98519
05/06/2010 16:30:00*0.98549*0.98689*0.98699*0.98549
05/06/2010 16:35:00*0.98689*0.98659*0.98689*0.98639
05/06/2010 16:40:00*0.98659*0.98679*0.98779*0.98599
05/06/2010 16:45:00*0.98679*0.98499*0.98679*0.98499
05/06/2010 16:50:00*0.98499*0.98599*0.98679*0.98479
05/06/2010 16:55:00*0.98599*0.98639*0.98649*0.98549
05/06/2010 17:00:00*0.98639*0.98529*0.98639*0.98529
