05/04/2010 17:05:00*1.00167*1.00229*1.00249*1.00167
05/04/2010 17:10:00*1.00229*1.00209*1.00259*1.00189
05/04/2010 17:15:00*1.00209*1.00229*1.00239*1.00179
05/04/2010 17:20:00*1.00229*1.00199*1.00249*1.00199
05/04/2010 17:25:00*1.00199*1.00169*1.00199*1.00149
05/04/2010 17:30:00*1.00169*1.00202*1.00229*1.00129
05/04/2010 17:35:00*1.00202*1.00229*1.00252*1.00193
05/04/2010 17:40:00*1.00229*1.00254*1.00289*1.00206
05/04/2010 17:45:00*1.00254*1.00269*1.00287*1.00249
05/04/2010 17:50:00*1.00269*1.00298*1.00309*1.00249
05/04/2010 17:55:00*1.00298*1.00262*1.00317*1.00259
05/04/2010 18:00:00*1.00262*1.00379*1.00399*1.00251
05/04/2010 18:05:00*1.00379*1.00299*1.00379*1.00297
05/04/2010 18:10:00*1.00299*1.00291*1.00329*1.0028
05/04/2010 18:15:00*1.00291*1.00309*1.00319*1.00269
05/04/2010 18:20:00*1.00309*1.00319*1.00329*1.00299
05/04/2010 18:25:00*1.00319*1.00319*1.00349*1.00319
05/04/2010 18:30:00*1.00319*1.00359*1.00359*1.00309
05/04/2010 18:35:00*1.00359*1.00359*1.0036*1.00336
05/04/2010 18:40:00*1.00359*1.00359*1.00369*1.00349
05/04/2010 18:45:00*1.00359*1.00399*1.00399*1.00329
05/04/2010 18:50:00*1.00399*1.00399*1.00429*1.00399
05/04/2010 18:55:00*1.00399*1.00459*1.00459*1.00399
05/04/2010 19:00:00*1.00459*1.00459*1.00469*1.00439
05/04/2010 19:05:00*1.00459*1.0045*1.00473*1.00439
05/04/2010 19:10:00*1.0045*1.00489*1.005*1.00439
05/04/2010 19:15:00*1.00489*1.00457*1.00499*1.00457
05/04/2010 19:20:00*1.00457*1.00459*1.00479*1.00457
05/04/2010 19:25:00*1.00459*1.00459*1.00469*1.00449
05/04/2010 19:30:00*1.00459*1.00479*1.00479*1.00446
05/04/2010 19:35:00*1.00479*1.00479*1.00491*1.00469
05/04/2010 19:40:00*1.00479*1.00529*1.00529*1.00469
05/04/2010 19:45:00*1.00529*1.0051*1.00579*1.0051
05/04/2010 19:50:00*1.0051*1.00511*1.00521*1.00499
05/04/2010 19:55:00*1.00511*1.00602*1.00609*1.0051
05/04/2010 20:00:00*1.00602*1.00539*1.00609*1.00529
05/04/2010 20:05:00*1.00539*1.00529*1.00539*1.00519
05/04/2010 20:10:00*1.00529*1.00551*1.00561*1.00529
05/04/2010 20:15:00*1.00551*1.00519*1.00569*1.00509
05/04/2010 20:20:00*1.00519*1.00489*1.0052*1.0048
05/04/2010 20:25:00*1.00489*1.00459*1.00499*1.00449
05/04/2010 20:30:00*1.00459*1.00489*1.00509*1.00449
05/04/2010 20:35:00*1.00489*1.00479*1.00489*1.00459
05/04/2010 20:40:00*1.00479*1.0046*1.00479*1.00443
05/04/2010 20:45:00*1.0046*1.00459*1.0048*1.00439
05/04/2010 20:50:00*1.00459*1.00469*1.00499*1.00453
05/04/2010 20:55:00*1.00469*1.00499*1.00509*1.00469
05/04/2010 21:00:00*1.00499*1.0049*1.00549*1.00472
05/04/2010 21:05:00*1.0049*1.00513*1.00589*1.00479
05/04/2010 21:10:00*1.00513*1.00499*1.00529*1.00489
05/04/2010 21:15:00*1.00499*1.00619*1.00619*1.00499
05/04/2010 21:20:00*1.00619*1.00579*1.00629*1.00559
05/04/2010 21:25:00*1.00579*1.00539*1.00579*1.00529
05/04/2010 21:30:00*1.00539*1.00584*1.00592*1.00539
05/04/2010 21:35:00*1.00584*1.00699*1.00699*1.00581
05/04/2010 21:40:00*1.00699*1.00679*1.00699*1.00647
05/04/2010 21:45:00*1.00679*1.00589*1.0068*1.00579
05/04/2010 21:50:00*1.00589*1.00529*1.00589*1.00529
05/04/2010 21:55:00*1.00529*1.00511*1.00539*1.00491
05/04/2010 22:00:00*1.00511*1.00479*1.00519*1.00466
05/04/2010 22:05:00*1.00479*1.00483*1.00489*1.00469
05/04/2010 22:10:00*1.00483*1.00559*1.00559*1.0047
05/04/2010 22:15:00*1.00559*1.00559*1.0058*1.0055
05/04/2010 22:20:00*1.00559*1.00583*1.00586*1.00549
05/04/2010 22:25:00*1.00583*1.00559*1.00583*1.00544
05/04/2010 22:30:00*1.00559*1.00573*1.00581*1.00559
05/04/2010 22:35:00*1.00573*1.00599*1.00609*1.0057
05/04/2010 22:40:00*1.00599*1.00599*1.00619*1.00589
05/04/2010 22:45:00*1.00599*1.00573*1.00599*1.00569
05/04/2010 22:50:00*1.00573*1.00559*1.00599*1.00554
05/04/2010 22:55:00*1.00559*1.00556*1.00589*1.00556
05/04/2010 23:00:00*1.00556*1.0056*1.00589*1.00549
05/04/2010 23:05:00*1.0056*1.00559*1.00579*1.00539
05/04/2010 23:10:00*1.00559*1.0056*1.00571*1.00549
05/04/2010 23:15:00*1.0056*1.00579*1.006*1.00549
05/04/2010 23:20:00*1.00579*1.00522*1.00589*1.00522
05/04/2010 23:25:00*1.00522*1.00539*1.00549*1.00519
05/04/2010 23:30:00*1.00539*1.0052*1.00539*1.00519
05/04/2010 23:35:00*1.0052*1.00519*1.00544*1.00489
05/04/2010 23:40:00*1.00519*1.00509*1.00531*1.00508
05/04/2010 23:45:00*1.00509*1.00469*1.00519*1.00469
05/04/2010 23:50:00*1.00469*1.0045*1.00489*1.0045
05/04/2010 23:55:00*1.0045*1.00472*1.00479*1.00439
05/05/2010 00:00:00*1.00472*1.00419*1.00479*1.00409
05/05/2010 00:05:00*1.00419*1.00449*1.00449*1.00419
05/05/2010 00:10:00*1.00449*1.00461*1.00489*1.0044
05/05/2010 00:15:00*1.00461*1.00459*1.00492*1.00459
05/05/2010 00:20:00*1.00459*1.0048*1.00481*1.00459
05/05/2010 00:25:00*1.0048*1.00499*1.00509*1.00479
05/05/2010 00:30:00*1.00499*1.00531*1.00549*1.00499
05/05/2010 00:35:00*1.00531*1.00512*1.00539*1.00505
05/05/2010 00:40:00*1.00512*1.00539*1.0054*1.00509
05/05/2010 00:45:00*1.00539*1.00519*1.00542*1.00499
05/05/2010 00:50:00*1.00519*1.00509*1.00539*1.00493
05/05/2010 00:55:00*1.00509*1.00519*1.00559*1.00499
05/05/2010 01:00:00*1.00519*1.00469*1.00531*1.00453
05/05/2010 01:05:00*1.00469*1.00459*1.00469*1.00448
05/05/2010 01:10:00*1.00459*1.00489*1.005*1.00459
05/05/2010 01:15:00*1.00489*1.00499*1.00549*1.00489
05/05/2010 01:20:00*1.00499*1.00529*1.0056*1.00499
05/05/2010 01:25:00*1.00529*1.00539*1.00539*1.00509
05/05/2010 01:30:00*1.00539*1.00519*1.00569*1.00509
05/05/2010 01:35:00*1.00519*1.00469*1.00519*1.00459
05/05/2010 01:40:00*1.00469*1.0048*1.00481*1.00449
05/05/2010 01:45:00*1.0048*1.00489*1.00489*1.00449
05/05/2010 01:50:00*1.00489*1.00501*1.00525*1.00473
05/05/2010 01:55:00*1.00501*1.00489*1.00509*1.00459
05/05/2010 02:00:00*1.00489*1.00479*1.00512*1.00463
05/05/2010 02:05:00*1.00479*1.00471*1.00499*1.0045
05/05/2010 02:10:00*1.00471*1.00479*1.00481*1.00449
05/05/2010 02:15:00*1.00479*1.00482*1.00489*1.00435
05/05/2010 02:20:00*1.00482*1.00499*1.00522*1.00463
05/05/2010 02:25:00*1.00499*1.0052*1.00529*1.00471
05/05/2010 02:30:00*1.0052*1.00516*1.00529*1.00492
05/05/2010 02:35:00*1.00516*1.00493*1.00516*1.00489
05/05/2010 02:40:00*1.00493*1.00539*1.00539*1.00492
05/05/2010 02:45:00*1.00539*1.00522*1.00556*1.00499
05/05/2010 02:50:00*1.00522*1.0049*1.00522*1.00489
05/05/2010 02:55:00*1.0049*1.00463*1.005*1.00453
05/05/2010 03:00:00*1.00463*1.00475*1.00479*1.00412
05/05/2010 03:05:00*1.00475*1.00494*1.00494*1.00446
05/05/2010 03:10:00*1.00494*1.00449*1.00494*1.00444
05/05/2010 03:15:00*1.00449*1.00489*1.00499*1.00449
05/05/2010 03:20:00*1.00489*1.00466*1.00493*1.00462
05/05/2010 03:25:00*1.00466*1.00486*1.00495*1.00449
05/05/2010 03:30:00*1.00486*1.00509*1.00509*1.00477
05/05/2010 03:35:00*1.00509*1.00455*1.00509*1.00449
05/05/2010 03:40:00*1.00455*1.00479*1.00491*1.00455
05/05/2010 03:45:00*1.00479*1.00495*1.00501*1.00459
05/05/2010 03:50:00*1.00495*1.00479*1.00529*1.00466
05/05/2010 03:55:00*1.00479*1.00489*1.0051*1.00461
05/05/2010 04:00:00*1.00489*1.00459*1.00499*1.00439
05/05/2010 04:05:00*1.00459*1.0044*1.00479*1.00429
05/05/2010 04:10:00*1.0044*1.00375*1.00449*1.00372
05/05/2010 04:15:00*1.00375*1.00311*1.00384*1.00311
05/05/2010 04:20:00*1.00311*1.0036*1.00363*1.00301
05/05/2010 04:25:00*1.0036*1.00399*1.00429*1.0036
05/05/2010 04:30:00*1.00399*1.00398*1.00411*1.00374
05/05/2010 04:35:00*1.00398*1.00409*1.00419*1.00386
05/05/2010 04:40:00*1.00409*1.00469*1.00492*1.00397
05/05/2010 04:45:00*1.00469*1.00469*1.00485*1.00444
05/05/2010 04:50:00*1.00469*1.00463*1.00478*1.00434
05/05/2010 04:55:00*1.00463*1.00449*1.00471*1.00438
05/05/2010 05:00:00*1.00449*1.00472*1.00483*1.00449
05/05/2010 05:05:00*1.00472*1.00433*1.00479*1.00432
05/05/2010 05:10:00*1.00433*1.00438*1.00439*1.00361
05/05/2010 05:15:00*1.00438*1.00446*1.00478*1.0042
05/05/2010 05:20:00*1.00446*1.00461*1.00464*1.00429
05/05/2010 05:25:00*1.00461*1.00441*1.00474*1.00438
05/05/2010 05:30:00*1.00441*1.00437*1.00464*1.00422
05/05/2010 05:35:00*1.00437*1.00443*1.00448*1.0042
05/05/2010 05:40:00*1.00443*1.00459*1.00473*1.00431
05/05/2010 05:45:00*1.00459*1.00456*1.00495*1.00453
05/05/2010 05:50:00*1.00456*1.00517*1.00525*1.00436
05/05/2010 05:55:00*1.00517*1.00508*1.00523*1.00491
05/05/2010 06:00:00*1.00508*1.00518*1.00518*1.00459
05/05/2010 06:05:00*1.00518*1.00549*1.00549*1.00506
05/05/2010 06:10:00*1.00549*1.00499*1.00549*1.00495
05/05/2010 06:15:00*1.00499*1.00512*1.00514*1.00475
05/05/2010 06:20:00*1.00512*1.00493*1.00522*1.00493
05/05/2010 06:25:00*1.00493*1.00523*1.00531*1.00489
05/05/2010 06:30:00*1.00523*1.00541*1.00558*1.00518
05/05/2010 06:35:00*1.00541*1.0059*1.00599*1.00539
05/05/2010 06:40:00*1.0059*1.00563*1.0059*1.00542
05/05/2010 06:45:00*1.00563*1.00546*1.00608*1.00546
05/05/2010 06:50:00*1.00546*1.00539*1.00573*1.00531
05/05/2010 06:55:00*1.00539*1.00529*1.00549*1.00505
05/05/2010 07:00:00*1.00529*1.00505*1.00539*1.00469
05/05/2010 07:05:00*1.00505*1.00553*1.00572*1.00505
05/05/2010 07:10:00*1.00553*1.00507*1.00574*1.00507
05/05/2010 07:15:00*1.00507*1.00494*1.00519*1.00469
05/05/2010 07:20:00*1.00494*1.00567*1.00579*1.00489
05/05/2010 07:25:00*1.00567*1.00521*1.00571*1.00515
05/05/2010 07:30:00*1.00521*1.00469*1.00521*1.0046
05/05/2010 07:35:00*1.00469*1.00459*1.00472*1.00426
05/05/2010 07:40:00*1.00459*1.00489*1.00521*1.0045
05/05/2010 07:45:00*1.00489*1.00462*1.00499*1.00443
05/05/2010 07:50:00*1.00462*1.00505*1.00513*1.00462
05/05/2010 07:55:00*1.00505*1.00514*1.00544*1.00498
05/05/2010 08:00:00*1.00514*1.00512*1.00529*1.00478
05/05/2010 08:05:00*1.00512*1.00452*1.00512*1.00447
05/05/2010 08:10:00*1.00452*1.0044*1.00492*1.0044
05/05/2010 08:15:00*1.0044*1.00511*1.00523*1.00435
05/05/2010 08:20:00*1.00511*1.00492*1.00529*1.00492
05/05/2010 08:25:00*1.00492*1.00442*1.00492*1.00402
05/05/2010 08:30:00*1.00442*1.00383*1.00442*1.00371
05/05/2010 08:35:00*1.00383*1.0042*1.00436*1.00375
05/05/2010 08:40:00*1.0042*1.00397*1.00436*1.0038
05/05/2010 08:45:00*1.00397*1.00403*1.00459*1.0037
05/05/2010 08:50:00*1.00403*1.00417*1.00426*1.00357
05/05/2010 08:55:00*1.00417*1.0048*1.0048*1.00396
05/05/2010 09:00:00*1.0048*1.00551*1.00582*1.00471
05/05/2010 09:05:00*1.00551*1.00709*1.0072*1.00551
05/05/2010 09:10:00*1.00709*1.00786*1.00846*1.00683
05/05/2010 09:15:00*1.00786*1.00906*1.0092*1.00786
05/05/2010 09:20:00*1.00906*1.00872*1.00934*1.00856
05/05/2010 09:25:00*1.00872*1.00912*1.00912*1.00792
05/05/2010 09:30:00*1.00912*1.0098*1.01019*1.00912
05/05/2010 09:35:00*1.0098*1.00929*1.01009*1.00929
05/05/2010 09:40:00*1.00929*1.00859*1.00949*1.00856
05/05/2010 09:45:00*1.00859*1.00999*1.00999*1.00859
05/05/2010 09:50:00*1.00999*1.00929*1.00999*1.009
05/05/2010 09:55:00*1.00929*1.00936*1.00936*1.00824
05/05/2010 10:00:00*1.00936*1.00879*1.00999*1.00879
05/05/2010 10:05:00*1.00879*1.00929*1.00968*1.00879
05/05/2010 10:10:00*1.00929*1.0095*1.00959*1.00895
05/05/2010 10:15:00*1.0095*1.00919*1.00979*1.00897
05/05/2010 10:20:00*1.00919*1.0098*1.00989*1.00913
05/05/2010 10:25:00*1.0098*1.00963*1.00984*1.00927
05/05/2010 10:30:00*1.00963*1.00899*1.00984*1.00888
05/05/2010 10:35:00*1.00899*1.00919*1.00944*1.00885
05/05/2010 10:40:00*1.00919*1.00901*1.00934*1.00901
05/05/2010 10:45:00*1.00901*1.00892*1.00944*1.00872
05/05/2010 10:50:00*1.00892*1.0094*1.00959*1.00892
05/05/2010 10:55:00*1.0094*1.00949*1.00993*1.00903
05/05/2010 11:00:00*1.00949*1.01008*1.01008*1.00934
05/05/2010 11:05:00*1.01008*1.01011*1.01011*1.00953
05/05/2010 11:10:00*1.01011*1.0096*1.01019*1.0092
05/05/2010 11:15:00*1.0096*1.00936*1.00979*1.00922
05/05/2010 11:20:00*1.00936*1.00959*1.00959*1.00899
05/05/2010 11:25:00*1.00959*1.00878*1.00959*1.0086
05/05/2010 11:30:00*1.00878*1.00855*1.0089*1.00836
05/05/2010 11:35:00*1.00855*1.00896*1.00896*1.00855
05/05/2010 11:40:00*1.00896*1.0091*1.00929*1.00888
05/05/2010 11:45:00*1.0091*1.00929*1.00934*1.00866
05/05/2010 11:50:00*1.00929*1.01104*1.01129*1.00929
05/05/2010 11:55:00*1.01104*1.01129*1.0113*1.01099
05/05/2010 12:00:00*1.01129*1.01105*1.01139*1.01105
05/05/2010 12:05:00*1.01105*1.01071*1.01129*1.01066
05/05/2010 12:10:00*1.01071*1.00994*1.01072*1.00989
05/05/2010 12:15:00*1.00994*1.00995*1.00999*1.00949
05/05/2010 12:20:00*1.00995*1.00965*1.01019*1.00959
05/05/2010 12:25:00*1.00965*1.00999*1.00999*1.00934
05/05/2010 12:30:00*1.00999*1.00962*1.00999*1.00949
05/05/2010 12:35:00*1.00962*1.0099*1.01025*1.00942
05/05/2010 12:40:00*1.0099*1.00995*1.00999*1.00966
05/05/2010 12:45:00*1.00995*1.00964*1.01003*1.00959
05/05/2010 12:50:00*1.00964*1.01019*1.01059*1.00964
05/05/2010 12:55:00*1.01019*1.01009*1.01036*1.00989
05/05/2010 13:00:00*1.01009*1.00979*1.01011*1.0097
05/05/2010 13:05:00*1.00979*1.00963*1.01*1.00934
05/05/2010 13:10:00*1.00963*1.01033*1.01033*1.00956
05/05/2010 13:15:00*1.01033*1.01009*1.01042*1.01004
05/05/2010 13:20:00*1.01009*1.01049*1.0107*1.01009
05/05/2010 13:25:00*1.01049*1.01109*1.01109*1.01049
05/05/2010 13:30:00*1.01109*1.01127*1.01127*1.01069
05/05/2010 13:35:00*1.01127*1.01099*1.01133*1.01083
05/05/2010 13:40:00*1.01099*1.01109*1.0111*1.01059
05/05/2010 13:45:00*1.01109*1.01114*1.01139*1.0107
05/05/2010 13:50:00*1.01114*1.01157*1.01169*1.01114
05/05/2010 13:55:00*1.01157*1.01163*1.01169*1.0112
05/05/2010 14:00:00*1.01163*1.01092*1.01167*1.01089
05/05/2010 14:05:00*1.01092*1.01089*1.01119*1.01071
05/05/2010 14:10:00*1.01089*1.01009*1.01097*1.00993
05/05/2010 14:15:00*1.01009*1.01069*1.01099*1.01009
05/05/2010 14:20:00*1.01069*1.01059*1.01079*1.0102
05/05/2010 14:25:00*1.01059*1.01069*1.01089*1.01031
05/05/2010 14:30:00*1.01069*1.01114*1.01169*1.01049
05/05/2010 14:35:00*1.01114*1.01119*1.01129*1.01089
05/05/2010 14:40:00*1.01119*1.01089*1.01147*1.01089
05/05/2010 14:45:00*1.01089*1.01143*1.01149*1.01079
05/05/2010 14:50:00*1.01143*1.01159*1.01164*1.01119
05/05/2010 14:55:00*1.01159*1.0103*1.01169*1.01019
05/05/2010 15:00:00*1.0103*1.01089*1.01129*1.0102
05/05/2010 15:05:00*1.01089*1.01139*1.01139*1.01079
05/05/2010 15:10:00*1.01139*1.01219*1.01219*1.01139
05/05/2010 15:15:00*1.01219*1.01151*1.01219*1.0114
05/05/2010 15:20:00*1.01151*1.01159*1.01164*1.01119
05/05/2010 15:25:00*1.01159*1.0117*1.01171*1.01129
05/05/2010 15:30:00*1.0117*1.01169*1.0117*1.01139
05/05/2010 15:35:00*1.01169*1.01199*1.01199*1.01159
05/05/2010 15:40:00*1.01199*1.01129*1.01199*1.01111
05/05/2010 15:45:00*1.01129*1.01139*1.01149*1.01109
05/05/2010 15:50:00*1.01139*1.01109*1.01139*1.01079
05/05/2010 15:55:00*1.01109*1.01109*1.0112*1.01076
05/05/2010 16:00:00*1.01109*1.01149*1.01169*1.01109
05/05/2010 16:05:00*1.01149*1.01209*1.01209*1.01139
05/05/2010 16:10:00*1.01209*1.01164*1.01219*1.01159
05/05/2010 16:15:00*1.01164*1.01179*1.01199*1.01149
05/05/2010 16:20:00*1.01179*1.01149*1.01179*1.01139
05/05/2010 16:25:00*1.01149*1.01144*1.01161*1.01135
05/05/2010 16:30:00*1.01144*1.01159*1.01179*1.01139
05/05/2010 16:35:00*1.01159*1.01139*1.01163*1.01119
05/05/2010 16:40:00*1.01139*1.01139*1.01149*1.01129
05/05/2010 16:45:00*1.01139*1.01169*1.01169*1.01139
05/05/2010 16:50:00*1.01169*1.01194*1.01209*1.01159
05/05/2010 16:55:00*1.01194*1.01249*1.01259*1.01189
05/05/2010 17:00:00*1.01249*1.01221*1.01269*1.01207
