05/02/2010 17:05:00*0.99529*0.99529*0.99529*0.99529
05/02/2010 17:10:00*0.99529*0.99529*0.99529*0.99529
05/02/2010 17:15:00*0.99529*0.99529*0.99529*0.99529
05/02/2010 17:20:00*0.99529*0.99169*0.99529*0.99159
05/02/2010 17:25:00*0.99169*0.99169*0.99169*0.99169
05/02/2010 17:30:00*0.99169*0.99179*0.99179*0.99149
05/02/2010 17:35:00*0.99179*0.99229*0.99229*0.99169
05/02/2010 17:40:00*0.99229*0.99249*0.99269*0.99229
05/02/2010 17:45:00*0.99249*0.99199*0.99249*0.99189
05/02/2010 17:50:00*0.99199*0.99159*0.99209*0.99053
05/02/2010 17:55:00*0.99159*0.99052*0.99169*0.9905
05/02/2010 18:00:00*0.99052*0.99249*0.99249*0.99052
05/02/2010 18:05:00*0.99249*0.99328*0.99347*0.99249
05/02/2010 18:10:00*0.99328*0.99368*0.99369*0.99328
05/02/2010 18:15:00*0.99368*0.99434*0.99465*0.99359
05/02/2010 18:20:00*0.99434*0.99454*0.99466*0.99353
05/02/2010 18:25:00*0.99454*0.99481*0.99481*0.99449
05/02/2010 18:30:00*0.99481*0.99499*0.99499*0.9945
05/02/2010 18:35:00*0.99499*0.9949*0.99499*0.9949
05/02/2010 18:40:00*0.9949*0.99529*0.99539*0.99481
05/02/2010 18:45:00*0.99529*0.99543*0.99559*0.99489
05/02/2010 18:50:00*0.99543*0.99511*0.99543*0.99511
05/02/2010 18:55:00*0.99511*0.99531*0.99539*0.99511
05/02/2010 19:00:00*0.99531*0.99479*0.99531*0.99465
05/02/2010 19:05:00*0.99479*0.99449*0.99479*0.99434
05/02/2010 19:10:00*0.99449*0.99469*0.99479*0.99419
05/02/2010 19:15:00*0.99469*0.99453*0.99469*0.99442
05/02/2010 19:20:00*0.99453*0.99469*0.99479*0.99453
05/02/2010 19:25:00*0.99469*0.99479*0.99479*0.99454
05/02/2010 19:30:00*0.99479*0.99469*0.99489*0.99464
05/02/2010 19:35:00*0.99469*0.99579*0.99589*0.99469
05/02/2010 19:40:00*0.99579*0.99569*0.99579*0.99562
05/02/2010 19:45:00*0.99569*0.99589*0.99609*0.99569
05/02/2010 19:50:00*0.99589*0.99609*0.99619*0.99589
05/02/2010 19:55:00*0.99609*0.99659*0.99659*0.99599
05/02/2010 20:00:00*0.99659*0.99649*0.99669*0.99622
05/02/2010 20:05:00*0.99649*0.99699*0.99699*0.99649
05/02/2010 20:10:00*0.99699*0.99769*0.99769*0.99699
05/02/2010 20:15:00*0.99769*0.99779*0.99779*0.99769
05/02/2010 20:20:00*0.99779*0.9983*0.9984*0.99779
05/02/2010 20:25:00*0.9983*0.99839*0.99859*0.99824
05/02/2010 20:30:00*0.99839*0.99859*0.99859*0.99819
05/02/2010 20:35:00*0.99859*0.99859*0.99869*0.99849
05/02/2010 20:40:00*0.99859*0.99869*0.99869*0.99849
05/02/2010 20:45:00*0.99869*0.99869*0.99869*0.99869
05/02/2010 20:50:00*0.99869*0.99969*0.99969*0.99869
05/02/2010 20:55:00*0.99969*0.99929*0.99969*0.99929
05/02/2010 21:00:00*0.99929*0.99909*0.99929*0.99879
05/02/2010 21:05:00*0.99909*0.99929*0.99949*0.99899
05/02/2010 21:10:00*0.99929*0.99983*0.99983*0.99929
05/02/2010 21:15:00*0.99983*0.99979*0.99989*0.99959
05/02/2010 21:20:00*0.99979*1.00009*1.00009*0.99979
05/02/2010 21:25:00*1.00009*1.00109*1.00129*0.99999
05/02/2010 21:30:00*1.00109*1.00139*1.00189*1.0009
05/02/2010 21:35:00*1.00139*1.00069*1.00149*1.00069
05/02/2010 21:40:00*1.00069*1.00049*1.00089*1.00049
05/02/2010 21:45:00*1.00049*1.00082*1.00089*1.00039
05/02/2010 21:50:00*1.00082*1.00199*1.00199*1.00082
05/02/2010 21:55:00*1.00199*1.00209*1.00209*1.00159
05/02/2010 22:00:00*1.00209*1.00159*1.00209*1.00149
05/02/2010 22:05:00*1.00159*1.00159*1.00209*1.00149
05/02/2010 22:10:00*1.00159*1.00169*1.00199*1.00159
05/02/2010 22:15:00*1.00179*1.00249*1.00259*1.00162
05/02/2010 22:20:00*1.00249*1.00209*1.00259*1.00199
05/02/2010 22:25:00*1.00209*1.00219*1.00229*1.00201
05/02/2010 22:30:00*1.00219*1.00249*1.00259*1.00214
05/02/2010 22:35:00*1.00249*1.00209*1.00249*1.00199
05/02/2010 22:40:00*1.00209*1.00189*1.00209*1.00179
05/02/2010 22:45:00*1.00189*1.00185*1.00199*1.00179
05/02/2010 22:50:00*1.00185*1.00119*1.00189*1.00119
05/02/2010 22:55:00*1.00119*1.00099*1.00129*1.00099
05/02/2010 23:00:00*1.00099*1.00089*1.00119*1.00089
05/02/2010 23:05:00*1.00089*1.00129*1.00129*1.00089
05/02/2010 23:10:00*1.00129*1.00133*1.00149*1.00129
05/02/2010 23:15:00*1.00133*1.00159*1.00159*1.00129
05/02/2010 23:20:00*1.00159*1.0015*1.00169*1.00139
05/02/2010 23:25:00*1.0015*1.00149*1.00159*1.00134
05/02/2010 23:30:00*1.00149*1.00129*1.00169*1.00129
05/02/2010 23:35:00*1.00129*1.00117*1.00134*1.00109
05/02/2010 23:40:00*1.00117*1.00109*1.00129*1.00101
05/02/2010 23:45:00*1.00109*1.00169*1.00179*1.00107
05/02/2010 23:50:00*1.00169*1.00139*1.00179*1.00139
05/02/2010 23:55:00*1.00139*1.00099*1.00149*1.00089
05/03/2010 00:00:00*1.00099*1.00144*1.00154*1.00099
05/03/2010 00:05:00*1.00144*1.00119*1.00159*1.00079
05/03/2010 00:10:00*1.00119*1.00132*1.00132*1.00089
05/03/2010 00:15:00*1.00132*1.00109*1.00144*1.00109
05/03/2010 00:20:00*1.00109*1.00109*1.00119*1.00107
05/03/2010 00:25:00*1.00109*1.0008*1.00139*1.00079
05/03/2010 00:30:00*1.0008*1.00079*1.00101*1.00069
05/03/2010 00:35:00*1.00079*1.00049*1.00089*1.00049
05/03/2010 00:40:00*1.00049*1.00049*1.00075*1.00049
05/03/2010 00:45:00*1.00049*1.00049*1.00089*1.00039
05/03/2010 00:50:00*1.00049*1.00059*1.00069*1.00021
05/03/2010 00:55:00*1.00059*1.00041*1.00069*1.00029
05/03/2010 01:00:00*1.00041*1.00052*1.00076*1.00029
05/03/2010 01:05:00*1.00052*1.00039*1.00101*1.00039
05/03/2010 01:10:00*1.00039*1.00059*1.00069*1.00029
05/03/2010 01:15:00*1.00059*1.00059*1.00069*1.00055
05/03/2010 01:20:00*1.00059*1.00079*1.00089*1.00049
05/03/2010 01:25:00*1.00079*1.00099*1.00099*1.0007
05/03/2010 01:30:00*1.00099*1.00139*1.0016*1.00099
05/03/2010 01:35:00*1.00139*1.00099*1.00149*1.00099
05/03/2010 01:40:00*1.00099*1.00079*1.00109*1.00059
05/03/2010 01:45:00*1.00079*1.00103*1.0011*1.00079
05/03/2010 01:50:00*1.00103*1.00109*1.00119*1.00079
05/03/2010 01:55:00*1.00109*1.00109*1.00111*1.00089
05/03/2010 02:00:00*1.00109*1.00089*1.00109*1.00079
05/03/2010 02:05:00*1.00089*1.00059*1.00099*1.00051
05/03/2010 02:10:00*1.00059*1.00069*1.00079*1.00039
05/03/2010 02:15:00*1.00069*1.00123*1.00123*1.00064
05/03/2010 02:20:00*1.00123*1.00132*1.00141*1.00119
05/03/2010 02:25:00*1.00132*1.00163*1.00181*1.0013
05/03/2010 02:30:00*1.00163*1.00155*1.00178*1.00142
05/03/2010 02:35:00*1.00155*1.00218*1.00254*1.00127
05/03/2010 02:40:00*1.00218*1.00208*1.00228*1.00202
05/03/2010 02:45:00*1.00208*1.00256*1.00261*1.00206
05/03/2010 02:50:00*1.00256*1.00314*1.00319*1.00216
05/03/2010 02:55:00*1.00314*1.00298*1.0033*1.00285
05/03/2010 03:00:00*1.00298*1.00295*1.00335*1.0029
05/03/2010 03:05:00*1.00295*1.00291*1.0032*1.00257
05/03/2010 03:10:00*1.00291*1.00367*1.00378*1.00276
05/03/2010 03:15:00*1.00367*1.00362*1.00379*1.00323
05/03/2010 03:20:00*1.00362*1.00333*1.00387*1.00318
05/03/2010 03:25:00*1.00333*1.00346*1.00368*1.00317
05/03/2010 03:30:00*1.00346*1.00288*1.00353*1.0028
05/03/2010 03:35:00*1.00288*1.0031*1.0033*1.00279
05/03/2010 03:40:00*1.0031*1.00276*1.00336*1.00271
05/03/2010 03:45:00*1.00276*1.00317*1.0032*1.00265
05/03/2010 03:50:00*1.00317*1.0031*1.00328*1.00308
05/03/2010 03:55:00*1.0031*1.0031*1.00319*1.00299
05/03/2010 04:00:00*1.0031*1.00287*1.00321*1.00281
05/03/2010 04:05:00*1.00287*1.00248*1.00288*1.00248
05/03/2010 04:10:00*1.00248*1.00244*1.0027*1.00244
05/03/2010 04:15:00*1.00244*1.00263*1.00272*1.00244
05/03/2010 04:20:00*1.00263*1.00253*1.00284*1.00244
05/03/2010 04:25:00*1.00253*1.00249*1.00272*1.00242
05/03/2010 04:30:00*1.00249*1.00279*1.00284*1.00249
05/03/2010 04:35:00*1.00279*1.00289*1.00304*1.0025
05/03/2010 04:40:00*1.00289*1.00299*1.00328*1.00275
05/03/2010 04:45:00*1.00299*1.00244*1.00317*1.00231
05/03/2010 04:50:00*1.00244*1.00235*1.00247*1.0021
05/03/2010 04:55:00*1.00235*1.00225*1.00236*1.00211
05/03/2010 05:00:00*1.00225*1.00232*1.00279*1.00225
05/03/2010 05:05:00*1.00232*1.00239*1.00247*1.00213
05/03/2010 05:10:00*1.00239*1.00283*1.00283*1.0023
05/03/2010 05:15:00*1.00283*1.00254*1.00283*1.0022
05/03/2010 05:20:00*1.00254*1.00198*1.00272*1.00187
05/03/2010 05:25:00*1.00198*1.0019*1.0022*1.00172
05/03/2010 05:30:00*1.0019*1.00183*1.00191*1.00159
05/03/2010 05:35:00*1.00183*1.002*1.00214*1.00165
05/03/2010 05:40:00*1.002*1.00252*1.00269*1.00193
05/03/2010 05:45:00*1.00252*1.00226*1.00252*1.00225
05/03/2010 05:50:00*1.00226*1.00195*1.00231*1.00188
05/03/2010 05:55:00*1.00195*1.00213*1.00223*1.00195
05/03/2010 06:00:00*1.00213*1.00232*1.00237*1.00212
05/03/2010 06:05:00*1.00232*1.00275*1.00278*1.00219
05/03/2010 06:10:00*1.00275*1.00302*1.00302*1.00264
05/03/2010 06:15:00*1.00302*1.0033*1.00338*1.00289
05/03/2010 06:20:00*1.0033*1.00294*1.00341*1.00286
05/03/2010 06:25:00*1.00294*1.00298*1.00316*1.00289
05/03/2010 06:30:00*1.00298*1.00309*1.00313*1.00284
05/03/2010 06:35:00*1.00309*1.00279*1.00314*1.00269
05/03/2010 06:40:00*1.00279*1.00275*1.00295*1.00272
05/03/2010 06:45:00*1.00275*1.00275*1.0029*1.00267
05/03/2010 06:50:00*1.00275*1.00295*1.00301*1.00269
05/03/2010 06:55:00*1.00295*1.00307*1.00325*1.00294
05/03/2010 07:00:00*1.00307*1.00319*1.00326*1.00303
05/03/2010 07:05:00*1.00319*1.00342*1.00353*1.00319
05/03/2010 07:10:00*1.00342*1.00344*1.00355*1.00327
05/03/2010 07:15:00*1.00344*1.00352*1.00365*1.00333
05/03/2010 07:20:00*1.00352*1.0036*1.00361*1.00343
05/03/2010 07:25:00*1.0036*1.00355*1.00377*1.0035
05/03/2010 07:30:00*1.00355*1.003*1.00355*1.0028
05/03/2010 07:35:00*1.003*1.00302*1.00322*1.00293
05/03/2010 07:40:00*1.00302*1.00279*1.00321*1.00272
05/03/2010 07:45:00*1.00279*1.00264*1.00282*1.00243
05/03/2010 07:50:00*1.00264*1.0026*1.00282*1.0024
05/03/2010 07:55:00*1.0026*1.00235*1.00262*1.00231
05/03/2010 08:00:00*1.00235*1.00263*1.00268*1.00235
05/03/2010 08:05:00*1.00263*1.002*1.00263*1.002
05/03/2010 08:10:00*1.002*1.00198*1.00229*1.00198
05/03/2010 08:15:00*1.00198*1.0026*1.0026*1.00198
05/03/2010 08:20:00*1.0026*1.00209*1.00265*1.00202
05/03/2010 08:25:00*1.00209*1.00264*1.00267*1.00208
05/03/2010 08:30:00*1.00264*1.00275*1.00343*1.0026
05/03/2010 08:35:00*1.00275*1.00258*1.00291*1.00248
05/03/2010 08:40:00*1.00258*1.00234*1.00261*1.00234
05/03/2010 08:45:00*1.00234*1.00237*1.00256*1.00222
05/03/2010 08:50:00*1.00237*1.00205*1.0024*1.00199
05/03/2010 08:55:00*1.00205*1.00194*1.00206*1.00176
05/03/2010 09:00:00*1.00194*1.00205*1.00216*1.0018
05/03/2010 09:05:00*1.00205*1.00216*1.00235*1.00202
05/03/2010 09:10:00*1.00216*1.0027*1.00279*1.00216
05/03/2010 09:15:00*1.0027*1.00275*1.00306*1.0026
05/03/2010 09:20:00*1.00275*1.00249*1.00286*1.00238
05/03/2010 09:25:00*1.00249*1.00225*1.00261*1.00219
05/03/2010 09:30:00*1.00225*1.00249*1.00267*1.00208
05/03/2010 09:35:00*1.00249*1.00258*1.0033*1.00241
05/03/2010 09:40:00*1.00258*1.00341*1.00357*1.00252
05/03/2010 09:45:00*1.00341*1.00337*1.0035*1.00329
05/03/2010 09:50:00*1.00337*1.00314*1.00353*1.00314
05/03/2010 09:55:00*1.00314*1.00356*1.00356*1.00289
05/03/2010 10:00:00*1.00356*1.00289*1.00357*1.00282
05/03/2010 10:05:00*1.00289*1.00319*1.00338*1.00288
05/03/2010 10:10:00*1.00319*1.0032*1.00344*1.00276
05/03/2010 10:15:00*1.0032*1.00351*1.00361*1.0031
05/03/2010 10:20:00*1.00351*1.00373*1.00394*1.00351
05/03/2010 10:25:00*1.00373*1.00447*1.00478*1.00373
05/03/2010 10:30:00*1.00447*1.00452*1.00457*1.00425
05/03/2010 10:35:00*1.00452*1.00446*1.00494*1.00439
05/03/2010 10:40:00*1.00446*1.0039*1.00446*1.00369
05/03/2010 10:45:00*1.0039*1.00362*1.00393*1.00355
05/03/2010 10:50:00*1.00362*1.00386*1.00397*1.00338
05/03/2010 10:55:00*1.00386*1.00401*1.0041*1.00365
05/03/2010 11:00:00*1.00401*1.00454*1.00459*1.00401
05/03/2010 11:05:00*1.00454*1.00461*1.00484*1.00447
05/03/2010 11:10:00*1.00461*1.0053*1.00549*1.00459
05/03/2010 11:15:00*1.0053*1.00519*1.00549*1.00509
05/03/2010 11:20:00*1.00519*1.00509*1.00522*1.00482
05/03/2010 11:25:00*1.00509*1.00536*1.00569*1.00509
05/03/2010 11:30:00*1.00536*1.00533*1.00542*1.00503
05/03/2010 11:35:00*1.00533*1.00493*1.00533*1.00472
05/03/2010 11:40:00*1.00493*1.00521*1.00539*1.00493
05/03/2010 11:45:00*1.00521*1.00582*1.00605*1.00509
05/03/2010 11:50:00*1.00582*1.00607*1.00617*1.00582
05/03/2010 11:55:00*1.00607*1.00575*1.00611*1.00572
05/03/2010 12:00:00*1.00575*1.00563*1.00595*1.00563
05/03/2010 12:05:00*1.00563*1.00539*1.00563*1.00529
05/03/2010 12:10:00*1.00539*1.00499*1.00549*1.00499
05/03/2010 12:15:00*1.00499*1.00533*1.00541*1.00499
05/03/2010 12:20:00*1.00533*1.00536*1.00544*1.00519
05/03/2010 12:25:00*1.00536*1.00599*1.00599*1.0052
05/03/2010 12:30:00*1.00599*1.00605*1.00608*1.00574
05/03/2010 12:35:00*1.00605*1.00616*1.00626*1.00599
05/03/2010 12:40:00*1.00616*1.00597*1.00625*1.00582
05/03/2010 12:45:00*1.00597*1.00553*1.00597*1.00549
05/03/2010 12:50:00*1.00553*1.00579*1.00589*1.00539
05/03/2010 12:55:00*1.00579*1.00594*1.00594*1.00559
05/03/2010 13:00:00*1.00594*1.00611*1.00629*1.00583
05/03/2010 13:05:00*1.00611*1.00594*1.00611*1.00563
05/03/2010 13:10:00*1.00594*1.00601*1.00617*1.00589
05/03/2010 13:15:00*1.00601*1.00579*1.00606*1.00559
05/03/2010 13:20:00*1.00579*1.0059*1.00599*1.00579
05/03/2010 13:25:00*1.0059*1.0061*1.00639*1.00579
05/03/2010 13:30:00*1.0061*1.00582*1.00611*1.00582
05/03/2010 13:35:00*1.00582*1.00589*1.00589*1.00569
05/03/2010 13:40:00*1.00589*1.00613*1.00619*1.00579
05/03/2010 13:45:00*1.00613*1.00586*1.00629*1.00586
05/03/2010 13:50:00*1.00586*1.0056*1.00599*1.0056
05/03/2010 13:55:00*1.0056*1.00549*1.00575*1.00536
05/03/2010 14:00:00*1.00549*1.00481*1.00549*1.00481
05/03/2010 14:05:00*1.00481*1.00487*1.00489*1.00454
05/03/2010 14:10:00*1.00487*1.00492*1.00505*1.00461
05/03/2010 14:15:00*1.00492*1.00455*1.00502*1.0045
05/03/2010 14:20:00*1.00455*1.00499*1.00499*1.00442
05/03/2010 14:25:00*1.00499*1.00482*1.00509*1.0047
05/03/2010 14:30:00*1.00482*1.00479*1.00493*1.00463
05/03/2010 14:35:00*1.00479*1.00479*1.00489*1.00472
05/03/2010 14:40:00*1.00479*1.00469*1.00482*1.00459
05/03/2010 14:45:00*1.00469*1.00422*1.00469*1.00422
05/03/2010 14:50:00*1.00422*1.00429*1.00439*1.00403
05/03/2010 14:55:00*1.00429*1.00442*1.00451*1.00424
05/03/2010 15:00:00*1.00442*1.00489*1.00504*1.00439
05/03/2010 15:05:00*1.00489*1.00493*1.0051*1.00484
05/03/2010 15:10:00*1.00493*1.0049*1.00559*1.00482
05/03/2010 15:15:00*1.0049*1.00522*1.00522*1.00472
05/03/2010 15:20:00*1.00522*1.00561*1.00569*1.00509
05/03/2010 15:25:00*1.00561*1.00521*1.00576*1.00519
05/03/2010 15:30:00*1.00521*1.00539*1.00559*1.00509
05/03/2010 15:35:00*1.00539*1.00569*1.0058*1.00539
05/03/2010 15:40:00*1.00569*1.00559*1.00587*1.00549
05/03/2010 15:45:00*1.00559*1.00579*1.00579*1.00559
05/03/2010 15:50:00*1.00579*1.0057*1.00579*1.00561
05/03/2010 15:55:00*1.0057*1.00579*1.00601*1.00569
05/03/2010 16:00:00*1.00579*1.00569*1.00589*1.00554
05/03/2010 16:05:00*1.00569*1.00548*1.00579*1.00534
05/03/2010 16:10:00*1.00548*1.00539*1.00559*1.00525
05/03/2010 16:15:00*1.00539*1.00549*1.00559*1.00529
05/03/2010 16:20:00*1.00549*1.00499*1.00559*1.00496
05/03/2010 16:25:00*1.00499*1.00509*1.00519*1.00489
05/03/2010 16:30:00*1.00509*1.00516*1.00519*1.00489
05/03/2010 16:35:00*1.00516*1.00523*1.00529*1.00505
05/03/2010 16:40:00*1.00523*1.00539*1.00539*1.00512
05/03/2010 16:45:00*1.00539*1.00529*1.00569*1.00529
05/03/2010 16:50:00*1.00529*1.00539*1.00559*1.00519
05/03/2010 16:55:00*1.00539*1.00529*1.0055*1.00519
05/03/2010 17:00:00*1.00529*1.00509*1.00539*1.00473
