04/29/2010 17:05:00*1.00474*1.00539*1.00549*1.00474
04/29/2010 17:10:00*1.00539*1.00509*1.00569*1.00509
04/29/2010 17:15:00*1.00509*1.00529*1.00529*1.00509
04/29/2010 17:20:00*1.00529*1.00519*1.00549*1.00494
04/29/2010 17:25:00*1.00519*1.00429*1.00519*1.00419
04/29/2010 17:30:00*1.00429*1.00419*1.00489*1.00419
04/29/2010 17:35:00*1.00419*1.00439*1.00479*1.00409
04/29/2010 17:40:00*1.00439*1.00499*1.00529*1.00419
04/29/2010 17:45:00*1.00499*1.00509*1.00532*1.00459
04/29/2010 17:50:00*1.00509*1.00529*1.00529*1.00509
04/29/2010 17:55:00*1.00529*1.00519*1.00529*1.00491
04/29/2010 18:00:00*1.00519*1.00519*1.00529*1.00501
04/29/2010 18:05:00*1.00519*1.00503*1.00529*1.00498
04/29/2010 18:10:00*1.00503*1.00484*1.00509*1.00469
04/29/2010 18:15:00*1.00484*1.0046*1.00489*1.00449
04/29/2010 18:20:00*1.0046*1.00439*1.00469*1.00439
04/29/2010 18:25:00*1.00439*1.00429*1.00459*1.00419
04/29/2010 18:30:00*1.00429*1.00495*1.00495*1.00409
04/29/2010 18:35:00*1.00495*1.00539*1.00549*1.00479
04/29/2010 18:40:00*1.00539*1.00529*1.00539*1.00489
04/29/2010 18:45:00*1.00529*1.00629*1.00686*1.00529
04/29/2010 18:50:00*1.00629*1.00679*1.00759*1.0061
04/29/2010 18:55:00*1.00679*1.00649*1.00679*1.00632
04/29/2010 19:00:00*1.00649*1.00629*1.00669*1.00629
04/29/2010 19:05:00*1.00629*1.00601*1.00639*1.00601
04/29/2010 19:10:00*1.00601*1.0061*1.00621*1.00601
04/29/2010 19:15:00*1.0061*1.00609*1.00629*1.00599
04/29/2010 19:20:00*1.00609*1.00619*1.00629*1.00599
04/29/2010 19:25:00*1.00619*1.00599*1.00619*1.00593
04/29/2010 19:30:00*1.00599*1.00609*1.00629*1.00592
04/29/2010 19:35:00*1.00609*1.00609*1.00609*1.00589
04/29/2010 19:40:00*1.00609*1.00639*1.00649*1.0059
04/29/2010 19:45:00*1.00639*1.00619*1.00664*1.00609
04/29/2010 19:50:00*1.00619*1.00643*1.00657*1.00619
04/29/2010 19:55:00*1.00643*1.00639*1.0065*1.00629
04/29/2010 20:00:00*1.00639*1.00619*1.00639*1.00599
04/29/2010 20:05:00*1.00619*1.00579*1.00619*1.00569
04/29/2010 20:10:00*1.00579*1.00613*1.00619*1.00579
04/29/2010 20:15:00*1.00613*1.00602*1.00629*1.00596
04/29/2010 20:20:00*1.00602*1.00629*1.00632*1.00602
04/29/2010 20:25:00*1.00629*1.00619*1.00632*1.00609
04/29/2010 20:30:00*1.00619*1.00613*1.00624*1.00607
04/29/2010 20:35:00*1.00613*1.00614*1.00632*1.00589
04/29/2010 20:40:00*1.00614*1.00654*1.00659*1.00611
04/29/2010 20:45:00*1.00654*1.00659*1.00675*1.0064
04/29/2010 20:50:00*1.00659*1.00679*1.0069*1.00659
04/29/2010 20:55:00*1.00679*1.00699*1.00705*1.00649
04/29/2010 21:00:00*1.00699*1.0073*1.0073*1.00661
04/29/2010 21:05:00*1.0073*1.00739*1.00759*1.0072
04/29/2010 21:10:00*1.00739*1.00709*1.00745*1.00702
04/29/2010 21:15:00*1.00709*1.00769*1.00769*1.00709
04/29/2010 21:20:00*1.00769*1.00769*1.00769*1.00756
04/29/2010 21:25:00*1.00769*1.00769*1.00784*1.00759
04/29/2010 21:30:00*1.00769*1.00749*1.00779*1.00739
04/29/2010 21:35:00*1.00749*1.00784*1.00792*1.00749
04/29/2010 21:40:00*1.00784*1.00769*1.00784*1.0076
04/29/2010 21:45:00*1.00769*1.00784*1.00795*1.00759
04/29/2010 21:50:00*1.00784*1.00782*1.00804*1.00759
04/29/2010 21:55:00*1.00782*1.00779*1.00801*1.00762
04/29/2010 22:00:00*1.00779*1.00759*1.00786*1.00753
04/29/2010 22:05:00*1.00759*1.00739*1.00775*1.00729
04/29/2010 22:10:00*1.00739*1.00764*1.00779*1.00739
04/29/2010 22:15:00*1.00764*1.00749*1.00779*1.00739
04/29/2010 22:20:00*1.00749*1.00729*1.00759*1.00719
04/29/2010 22:25:00*1.00729*1.00739*1.0074*1.00719
04/29/2010 22:30:00*1.00739*1.00739*1.00739*1.00709
04/29/2010 22:35:00*1.00739*1.00709*1.00746*1.00709
04/29/2010 22:40:00*1.00709*1.00699*1.00719*1.00689
04/29/2010 22:45:00*1.00699*1.00709*1.00719*1.00689
04/29/2010 22:50:00*1.00709*1.00709*1.00729*1.00709
04/29/2010 22:55:00*1.00709*1.00709*1.00719*1.00699
04/29/2010 23:00:00*1.00709*1.00699*1.00709*1.00689
04/29/2010 23:05:00*1.00699*1.00729*1.00733*1.00699
04/29/2010 23:10:00*1.00729*1.00739*1.00749*1.00719
04/29/2010 23:15:00*1.00739*1.00769*1.00774*1.00731
04/29/2010 23:20:00*1.00769*1.00749*1.00769*1.00729
04/29/2010 23:25:00*1.00749*1.00746*1.00759*1.00729
04/29/2010 23:30:00*1.00746*1.00705*1.00749*1.00699
04/29/2010 23:35:00*1.00705*1.00699*1.00705*1.00679
04/29/2010 23:40:00*1.00699*1.00719*1.00719*1.00689
04/29/2010 23:45:00*1.00719*1.00729*1.0075*1.00715
04/29/2010 23:50:00*1.00729*1.00739*1.00759*1.00729
04/29/2010 23:55:00*1.00739*1.00723*1.00739*1.00709
04/30/2010 00:00:00*1.00723*1.00759*1.00765*1.00714
04/30/2010 00:05:00*1.00759*1.00769*1.00772*1.00739
04/30/2010 00:10:00*1.00769*1.00753*1.00775*1.00749
04/30/2010 00:15:00*1.00753*1.00749*1.0076*1.00739
04/30/2010 00:20:00*1.00749*1.00739*1.00751*1.00729
04/30/2010 00:25:00*1.00739*1.00773*1.00779*1.00719
04/30/2010 00:30:00*1.00773*1.00729*1.00774*1.00723
04/30/2010 00:35:00*1.00729*1.00719*1.00736*1.007
04/30/2010 00:40:00*1.00719*1.00707*1.00729*1.00707
04/30/2010 00:45:00*1.00707*1.00693*1.00709*1.00681
04/30/2010 00:50:00*1.00693*1.00682*1.00709*1.00679
04/30/2010 00:55:00*1.00682*1.00693*1.00699*1.00679
04/30/2010 01:00:00*1.00693*1.00701*1.00709*1.0069
04/30/2010 01:05:00*1.00701*1.00704*1.00733*1.00696
04/30/2010 01:10:00*1.00704*1.00689*1.00709*1.00679
04/30/2010 01:15:00*1.00689*1.00679*1.00699*1.0066
04/30/2010 01:20:00*1.00679*1.00719*1.00719*1.00669
04/30/2010 01:25:00*1.00719*1.00711*1.00729*1.00696
04/30/2010 01:30:00*1.00711*1.00729*1.0073*1.00709
04/30/2010 01:35:00*1.00729*1.00739*1.00749*1.00711
04/30/2010 01:40:00*1.00739*1.00719*1.00759*1.00719
04/30/2010 01:45:00*1.00719*1.00711*1.00739*1.00702
04/30/2010 01:50:00*1.00711*1.00719*1.00732*1.00709
04/30/2010 01:55:00*1.00719*1.00763*1.00763*1.00715
04/30/2010 02:00:00*1.00763*1.00739*1.00774*1.00732
04/30/2010 02:05:00*1.00739*1.00722*1.00753*1.00698
04/30/2010 02:10:00*1.00722*1.00698*1.00725*1.00683
04/30/2010 02:15:00*1.00698*1.00737*1.00759*1.0068
04/30/2010 02:20:00*1.00737*1.00744*1.00753*1.00724
04/30/2010 02:25:00*1.00744*1.00692*1.00748*1.00692
04/30/2010 02:30:00*1.00692*1.00674*1.00717*1.00674
04/30/2010 02:35:00*1.00674*1.00698*1.00712*1.0065
04/30/2010 02:40:00*1.00698*1.00749*1.00749*1.00692
04/30/2010 02:45:00*1.00749*1.00771*1.00786*1.0072
04/30/2010 02:50:00*1.00771*1.00749*1.00801*1.00749
04/30/2010 02:55:00*1.00749*1.0072*1.00759*1.00709
04/30/2010 03:00:00*1.0072*1.00631*1.00727*1.00627
04/30/2010 03:05:00*1.00631*1.00624*1.0065*1.006
04/30/2010 03:10:00*1.00624*1.00522*1.00624*1.00522
04/30/2010 03:15:00*1.00522*1.00467*1.00529*1.00467
04/30/2010 03:20:00*1.00467*1.00423*1.00479*1.00419
04/30/2010 03:25:00*1.00423*1.00412*1.00446*1.00396
04/30/2010 03:30:00*1.00412*1.0043*1.00459*1.00412
04/30/2010 03:35:00*1.0043*1.00434*1.00434*1.00399
04/30/2010 03:40:00*1.00434*1.00436*1.00444*1.00392
04/30/2010 03:45:00*1.00436*1.00447*1.00459*1.00413
04/30/2010 03:50:00*1.00447*1.00452*1.00464*1.00431
04/30/2010 03:55:00*1.00452*1.0047*1.00482*1.00452
04/30/2010 04:00:00*1.0047*1.0049*1.00502*1.0047
04/30/2010 04:05:00*1.0049*1.00531*1.00554*1.0049
04/30/2010 04:10:00*1.00531*1.00541*1.00551*1.00518
04/30/2010 04:15:00*1.00541*1.00506*1.00565*1.00501
04/30/2010 04:20:00*1.00506*1.00524*1.00535*1.0049
04/30/2010 04:25:00*1.00524*1.00496*1.00532*1.00484
04/30/2010 04:30:00*1.00496*1.0047*1.00509*1.00467
04/30/2010 04:35:00*1.0047*1.00464*1.00489*1.00452
04/30/2010 04:40:00*1.00464*1.00406*1.00466*1.00406
04/30/2010 04:45:00*1.00406*1.00391*1.00414*1.00369
04/30/2010 04:50:00*1.00391*1.00339*1.00399*1.00335
04/30/2010 04:55:00*1.00339*1.00364*1.0037*1.00316
04/30/2010 05:00:00*1.00364*1.00349*1.00374*1.00334
04/30/2010 05:05:00*1.00349*1.00311*1.00359*1.00311
04/30/2010 05:10:00*1.00311*1.0033*1.00334*1.00302
04/30/2010 05:15:00*1.0033*1.00349*1.00349*1.00313
04/30/2010 05:20:00*1.00349*1.00361*1.00365*1.00339
04/30/2010 05:25:00*1.00361*1.00301*1.00372*1.00301
04/30/2010 05:30:00*1.00301*1.00326*1.00326*1.00262
04/30/2010 05:35:00*1.00326*1.00285*1.00336*1.00283
04/30/2010 05:40:00*1.00285*1.00234*1.00289*1.00224
04/30/2010 05:45:00*1.00234*1.00259*1.0027*1.00232
04/30/2010 05:50:00*1.00259*1.00303*1.00328*1.00259
04/30/2010 05:55:00*1.00303*1.00279*1.00329*1.00253
04/30/2010 06:00:00*1.00279*1.00292*1.00299*1.00257
04/30/2010 06:05:00*1.00292*1.00278*1.00299*1.00269
04/30/2010 06:10:00*1.00278*1.00304*1.0031*1.00276
04/30/2010 06:15:00*1.00304*1.00269*1.00306*1.00256
04/30/2010 06:20:00*1.00269*1.00278*1.00281*1.00259
04/30/2010 06:25:00*1.00278*1.00276*1.00291*1.00268
04/30/2010 06:30:00*1.00276*1.00199*1.00276*1.00195
04/30/2010 06:35:00*1.00199*1.00192*1.002*1.00166
04/30/2010 06:40:00*1.00192*1.00184*1.00205*1.00169
04/30/2010 06:45:00*1.00184*1.0017*1.00184*1.00148
04/30/2010 06:50:00*1.0017*1.0017*1.00189*1.00163
04/30/2010 06:55:00*1.0017*1.00173*1.00184*1.00149
04/30/2010 07:00:00*1.00173*1.00203*1.00205*1.00159
04/30/2010 07:05:00*1.00203*1.00251*1.00269*1.00203
04/30/2010 07:10:00*1.00251*1.00272*1.00272*1.00241
04/30/2010 07:15:00*1.00272*1.00317*1.00319*1.00272
04/30/2010 07:20:00*1.00317*1.00319*1.0034*1.00309
04/30/2010 07:25:00*1.00319*1.00294*1.00335*1.00294
04/30/2010 07:30:00*1.00294*1.0026*1.00294*1.00249
04/30/2010 07:35:00*1.0026*1.00279*1.00279*1.0026
04/30/2010 07:40:00*1.00279*1.00313*1.00313*1.00275
04/30/2010 07:45:00*1.00313*1.00309*1.00329*1.00294
04/30/2010 07:50:00*1.00309*1.00289*1.00319*1.00286
04/30/2010 07:55:00*1.00289*1.00355*1.00355*1.00289
04/30/2010 08:00:00*1.00355*1.00295*1.00359*1.00279
04/30/2010 08:05:00*1.00295*1.00312*1.00312*1.00289
04/30/2010 08:10:00*1.00312*1.00365*1.00365*1.00312
04/30/2010 08:15:00*1.00365*1.00359*1.00386*1.00349
04/30/2010 08:20:00*1.00359*1.00393*1.00393*1.00343
04/30/2010 08:25:00*1.00393*1.0042*1.00431*1.00385
04/30/2010 08:30:00*1.0042*1.00369*1.00423*1.00369
04/30/2010 08:35:00*1.00369*1.00289*1.0037*1.00289
04/30/2010 08:40:00*1.00289*1.00309*1.00329*1.00285
04/30/2010 08:45:00*1.00309*1.00323*1.0034*1.00301
04/30/2010 08:50:00*1.00323*1.00302*1.00323*1.00271
04/30/2010 08:55:00*1.00302*1.00299*1.00332*1.00299
04/30/2010 09:00:00*1.00299*1.00282*1.00319*1.00271
04/30/2010 09:05:00*1.00282*1.00243*1.00282*1.00214
04/30/2010 09:10:00*1.00243*1.00276*1.00279*1.00239
04/30/2010 09:15:00*1.00276*1.00209*1.00292*1.00209
04/30/2010 09:20:00*1.00209*1.00209*1.00231*1.00189
04/30/2010 09:25:00*1.00209*1.00209*1.0023*1.00172
04/30/2010 09:30:00*1.00209*1.00249*1.00249*1.0018
04/30/2010 09:35:00*1.00249*1.00189*1.00251*1.00159
04/30/2010 09:40:00*1.00189*1.00199*1.00202*1.00174
04/30/2010 09:45:00*1.00199*1.00209*1.00219*1.00169
04/30/2010 09:50:00*1.00209*1.00195*1.00229*1.00174
04/30/2010 09:55:00*1.00195*1.00173*1.00203*1.00154
04/30/2010 10:00:00*1.00173*1.00102*1.00178*1.00102
04/30/2010 10:05:00*1.00102*1.0015*1.00173*1.00102
04/30/2010 10:10:00*1.0015*1.00117*1.00154*1.0009
04/30/2010 10:15:00*1.00117*1.00124*1.00144*1.00103
04/30/2010 10:20:00*1.00124*1.00101*1.00126*1.00081
04/30/2010 10:25:00*1.00101*1.00161*1.00175*1.00101
04/30/2010 10:30:00*1.00161*1.00139*1.00184*1.00121
04/30/2010 10:35:00*1.00139*1.00133*1.00152*1.00095
04/30/2010 10:40:00*1.00133*1.00139*1.00169*1.00102
04/30/2010 10:45:00*1.00139*1.00125*1.00189*1.00113
04/30/2010 10:50:00*1.00125*1.00213*1.00213*1.00123
04/30/2010 10:55:00*1.00213*1.00207*1.00225*1.00176
04/30/2010 11:00:00*1.00207*1.00275*1.00275*1.00207
04/30/2010 11:05:00*1.00275*1.00393*1.00396*1.00275
04/30/2010 11:10:00*1.00393*1.00382*1.00477*1.00375
04/30/2010 11:15:00*1.00382*1.00372*1.00412*1.00372
04/30/2010 11:20:00*1.00372*1.00349*1.00372*1.00321
04/30/2010 11:25:00*1.00349*1.00338*1.00373*1.00319
04/30/2010 11:30:00*1.00338*1.00349*1.00369*1.00335
04/30/2010 11:35:00*1.00349*1.00352*1.00375*1.00334
04/30/2010 11:40:00*1.00352*1.00299*1.00355*1.00289
04/30/2010 11:45:00*1.00299*1.00209*1.00299*1.00209
04/30/2010 11:50:00*1.00209*1.00221*1.00249*1.00209
04/30/2010 11:55:00*1.00221*1.00209*1.0023*1.00202
04/30/2010 12:00:00*1.00209*1.00213*1.00245*1.00209
04/30/2010 12:05:00*1.00213*1.00141*1.00213*1.00133
04/30/2010 12:10:00*1.00141*1.00151*1.00164*1.00129
04/30/2010 12:15:00*1.00151*1.00205*1.00222*1.00139
04/30/2010 12:20:00*1.00205*1.00117*1.00205*1.00116
04/30/2010 12:25:00*1.00117*1.00176*1.0018*1.00069
04/30/2010 12:30:00*1.00176*1.00159*1.00183*1.00143
04/30/2010 12:35:00*1.00159*1.00139*1.0017*1.00129
04/30/2010 12:40:00*1.00139*1.00109*1.00159*1.00109
04/30/2010 12:45:00*1.00109*1.00124*1.00143*1.00094
04/30/2010 12:50:00*1.00124*1.00109*1.00169*1.00107
04/30/2010 12:55:00*1.00109*1.00029*1.00119*1.00029
04/30/2010 13:00:00*1.00029*1.00003*1.00043*1.0
04/30/2010 13:05:00*1.00003*0.9998*1.00003*0.99959
04/30/2010 13:10:00*0.9998*0.99911*0.9998*0.99899
04/30/2010 13:15:00*0.99911*0.99829*0.99919*0.99769
04/30/2010 13:20:00*0.99829*0.99839*0.99839*0.99771
04/30/2010 13:25:00*0.99839*0.9986*0.99879*0.99839
04/30/2010 13:30:00*0.9986*0.99888*0.99928*0.9986
04/30/2010 13:35:00*0.99888*0.99937*0.9994*0.99888
04/30/2010 13:40:00*0.99937*0.99939*0.99948*0.99909
04/30/2010 13:45:00*0.99939*0.99964*0.99979*0.99932
04/30/2010 13:50:00*0.99964*0.99927*0.99991*0.99914
04/30/2010 13:55:00*0.99927*0.99889*0.9994*0.99889
04/30/2010 14:00:00*0.99889*0.99884*0.99919*0.9988
04/30/2010 14:05:00*0.99884*0.99821*0.99884*0.99813
04/30/2010 14:10:00*0.99821*0.99776*0.99829*0.99774
04/30/2010 14:15:00*0.99776*0.99819*0.99819*0.99759
04/30/2010 14:20:00*0.99819*0.99859*0.99879*0.99819
04/30/2010 14:25:00*0.99859*0.99818*0.99864*0.9981
04/30/2010 14:30:00*0.99818*0.9978*0.99829*0.99779
04/30/2010 14:35:00*0.9978*0.99729*0.9978*0.99719
04/30/2010 14:40:00*0.99729*0.99638*0.99729*0.99633
04/30/2010 14:45:00*0.99638*0.99642*0.99648*0.99626
04/30/2010 14:50:00*0.99642*0.99649*0.99671*0.99642
04/30/2010 14:55:00*0.99649*0.99628*0.99676*0.99616
04/30/2010 15:00:00*0.99628*0.99603*0.99629*0.99597
04/30/2010 15:05:00*0.99603*0.99584*0.99603*0.99491
04/30/2010 15:10:00*0.99584*0.99589*0.99599*0.99561
04/30/2010 15:15:00*0.99589*0.99673*0.99699*0.99569
04/30/2010 15:20:00*0.99673*0.99629*0.99699*0.99627
04/30/2010 15:25:00*0.99629*0.99622*0.99642*0.99609
04/30/2010 15:30:00*0.99622*0.9957*0.99622*0.99565
04/30/2010 15:35:00*0.9957*0.99601*0.99613*0.9957
04/30/2010 15:40:00*0.99601*0.99569*0.99629*0.99559
04/30/2010 15:45:00*0.99569*0.99589*0.99596*0.99564
04/30/2010 15:50:00*0.99589*0.99529*0.99589*0.99529
04/30/2010 15:55:00*0.99529*0.99562*0.99579*0.99529
04/30/2010 16:00:00*0.99562*0.99558*0.99622*0.99558
04/30/2010 16:05:00*0.99558*0.99529*0.9956*0.99529
