04/28/2010 17:05:00*1.00287*1.00389*1.00399*1.00287
04/28/2010 17:10:00*1.00389*1.00319*1.00419*1.00309
04/28/2010 17:15:00*1.00319*1.00389*1.00399*1.00319
04/28/2010 17:20:00*1.00389*1.00399*1.00399*1.00379
04/28/2010 17:25:00*1.00399*1.00389*1.00399*1.00379
04/28/2010 17:30:00*1.00389*1.00389*1.00389*1.00369
04/28/2010 17:35:00*1.00389*1.00375*1.00389*1.00369
04/28/2010 17:40:00*1.00375*1.00364*1.00396*1.00359
04/28/2010 17:45:00*1.00364*1.00409*1.00519*1.00364
04/28/2010 17:50:00*1.00409*1.0041*1.00419*1.00379
04/28/2010 17:55:00*1.0041*1.00419*1.00439*1.00392
04/28/2010 18:00:00*1.00419*1.00403*1.00429*1.00401
04/28/2010 18:05:00*1.00403*1.00403*1.0041*1.00403
04/28/2010 18:10:00*1.00403*1.00419*1.00439*1.00403
04/28/2010 18:15:00*1.00419*1.00406*1.00479*1.00406
04/28/2010 18:20:00*1.00406*1.00374*1.00406*1.00374
04/28/2010 18:25:00*1.00374*1.00354*1.00393*1.00343
04/28/2010 18:30:00*1.00354*1.00306*1.00354*1.00306
04/28/2010 18:35:00*1.00306*1.00359*1.00382*1.00306
04/28/2010 18:40:00*1.00359*1.00306*1.00359*1.00295
04/28/2010 18:45:00*1.00306*1.0024*1.00317*1.00237
04/28/2010 18:50:00*1.0024*1.00229*1.00253*1.0021
04/28/2010 18:55:00*1.00229*1.00236*1.00251*1.00229
04/28/2010 19:00:00*1.00236*1.00279*1.00279*1.00236
04/28/2010 19:05:00*1.00279*1.00229*1.00294*1.00229
04/28/2010 19:10:00*1.00229*1.00249*1.00269*1.00229
04/28/2010 19:15:00*1.00249*1.00269*1.00269*1.00249
04/28/2010 19:20:00*1.00269*1.00299*1.00299*1.00269
04/28/2010 19:25:00*1.00299*1.00289*1.00299*1.00271
04/28/2010 19:30:00*1.00289*1.00309*1.00309*1.00279
04/28/2010 19:35:00*1.00309*1.00295*1.00311*1.00289
04/28/2010 19:40:00*1.00295*1.00299*1.00314*1.0029
04/28/2010 19:45:00*1.00299*1.00279*1.00299*1.00263
04/28/2010 19:50:00*1.00279*1.00299*1.00305*1.00279
04/28/2010 19:55:00*1.00299*1.00264*1.00299*1.00264
04/28/2010 20:00:00*1.00264*1.00289*1.00289*1.00262
04/28/2010 20:05:00*1.00289*1.00299*1.00304*1.00281
04/28/2010 20:10:00*1.00299*1.00309*1.0031*1.00299
04/28/2010 20:15:00*1.00309*1.00209*1.00309*1.00209
04/28/2010 20:20:00*1.00209*1.0024*1.00259*1.00199
04/28/2010 20:25:00*1.0024*1.00259*1.00279*1.00237
04/28/2010 20:30:00*1.00259*1.00259*1.00261*1.00239
04/28/2010 20:35:00*1.00259*1.00243*1.00259*1.00219
04/28/2010 20:40:00*1.00243*1.0023*1.00249*1.00221
04/28/2010 20:45:00*1.0023*1.00229*1.00249*1.00229
04/28/2010 20:50:00*1.00229*1.00239*1.00253*1.00211
04/28/2010 20:55:00*1.00239*1.00249*1.00269*1.00227
04/28/2010 21:00:00*1.00249*1.00289*1.00319*1.00249
04/28/2010 21:05:00*1.00289*1.00309*1.00314*1.00281
04/28/2010 21:10:00*1.00309*1.00331*1.00332*1.00304
04/28/2010 21:15:00*1.00331*1.00309*1.00331*1.00299
04/28/2010 21:20:00*1.00309*1.00329*1.00339*1.00299
04/28/2010 21:25:00*1.00329*1.00309*1.00329*1.00306
04/28/2010 21:30:00*1.00309*1.00279*1.00319*1.00279
04/28/2010 21:35:00*1.00279*1.00316*1.00335*1.00279
04/28/2010 21:40:00*1.00316*1.00289*1.00321*1.00279
04/28/2010 21:45:00*1.00289*1.00249*1.003*1.00249
04/28/2010 21:50:00*1.00249*1.00229*1.0026*1.00229
04/28/2010 21:55:00*1.00229*1.00232*1.00273*1.00218
04/28/2010 22:00:00*1.00232*1.00269*1.00269*1.00229
04/28/2010 22:05:00*1.00269*1.00261*1.00274*1.00252
04/28/2010 22:10:00*1.00261*1.0026*1.00269*1.00259
04/28/2010 22:15:00*1.0026*1.0022*1.00263*1.0022
04/28/2010 22:20:00*1.0022*1.00219*1.00249*1.00219
04/28/2010 22:25:00*1.00219*1.00249*1.00259*1.00219
04/28/2010 22:30:00*1.00249*1.00249*1.00259*1.00229
04/28/2010 22:35:00*1.00249*1.00239*1.00256*1.00222
04/28/2010 22:40:00*1.00239*1.00269*1.0027*1.00239
04/28/2010 22:45:00*1.00269*1.00289*1.00299*1.00257
04/28/2010 22:50:00*1.00289*1.00313*1.00329*1.0028
04/28/2010 22:55:00*1.00313*1.00299*1.00319*1.00292
04/28/2010 23:00:00*1.00299*1.00269*1.00301*1.00256
04/28/2010 23:05:00*1.00269*1.00289*1.00299*1.00254
04/28/2010 23:10:00*1.00289*1.00303*1.0031*1.00282
04/28/2010 23:15:00*1.00303*1.00329*1.00332*1.00303
04/28/2010 23:20:00*1.00329*1.00341*1.00344*1.00329
04/28/2010 23:25:00*1.00341*1.00309*1.00341*1.00299
04/28/2010 23:30:00*1.00309*1.00308*1.00313*1.00303
04/28/2010 23:35:00*1.00308*1.00294*1.00317*1.00294
04/28/2010 23:40:00*1.00294*1.00289*1.00299*1.00279
04/28/2010 23:45:00*1.00289*1.0032*1.00329*1.00289
04/28/2010 23:50:00*1.0032*1.00309*1.00329*1.00303
04/28/2010 23:55:00*1.00309*1.00317*1.00331*1.00309
04/29/2010 00:00:00*1.00317*1.0027*1.00322*1.0027
04/29/2010 00:05:00*1.0027*1.00289*1.00299*1.00269
04/29/2010 00:10:00*1.00289*1.00299*1.00302*1.00279
04/29/2010 00:15:00*1.00299*1.00303*1.00309*1.00299
04/29/2010 00:20:00*1.00303*1.00321*1.00329*1.00299
04/29/2010 00:25:00*1.00321*1.00299*1.00329*1.00299
04/29/2010 00:30:00*1.00299*1.00289*1.00309*1.00289
04/29/2010 00:35:00*1.00289*1.00275*1.00299*1.00275
04/29/2010 00:40:00*1.00275*1.00262*1.00279*1.00259
04/29/2010 00:45:00*1.00262*1.00253*1.0027*1.00253
04/29/2010 00:50:00*1.00253*1.00272*1.00272*1.00243
04/29/2010 00:55:00*1.00272*1.00289*1.0029*1.0026
04/29/2010 01:00:00*1.00289*1.00299*1.00319*1.0028
04/29/2010 01:05:00*1.00299*1.00292*1.00332*1.00292
04/29/2010 01:10:00*1.00292*1.00284*1.00307*1.00283
04/29/2010 01:15:00*1.00284*1.00296*1.00309*1.00279
04/29/2010 01:20:00*1.00296*1.00259*1.00301*1.00245
04/29/2010 01:25:00*1.00259*1.00249*1.00267*1.00229
04/29/2010 01:30:00*1.00249*1.00277*1.00284*1.00249
04/29/2010 01:35:00*1.00277*1.00289*1.00301*1.00269
04/29/2010 01:40:00*1.00289*1.00293*1.00304*1.00287
04/29/2010 01:45:00*1.00293*1.00279*1.00299*1.00279
04/29/2010 01:50:00*1.00279*1.00225*1.00279*1.00225
04/29/2010 01:55:00*1.00225*1.00285*1.00293*1.00224
04/29/2010 02:00:00*1.00285*1.00321*1.00321*1.0027
04/29/2010 02:05:00*1.00321*1.00291*1.00321*1.0027
04/29/2010 02:10:00*1.00291*1.00341*1.00343*1.00279
04/29/2010 02:15:00*1.00341*1.00421*1.00421*1.00335
04/29/2010 02:20:00*1.00421*1.00371*1.00446*1.00365
04/29/2010 02:25:00*1.00371*1.00379*1.00395*1.0037
04/29/2010 02:30:00*1.00379*1.00399*1.00434*1.00374
04/29/2010 02:35:00*1.00399*1.00439*1.00439*1.00399
04/29/2010 02:40:00*1.00439*1.00417*1.00459*1.0041
04/29/2010 02:45:00*1.00417*1.00479*1.00489*1.00417
04/29/2010 02:50:00*1.00479*1.00469*1.00494*1.00447
04/29/2010 02:55:00*1.00469*1.00441*1.00473*1.00439
04/29/2010 03:00:00*1.00441*1.00375*1.00455*1.00375
04/29/2010 03:05:00*1.00375*1.00443*1.00443*1.00375
04/29/2010 03:10:00*1.00443*1.00549*1.00565*1.00443
04/29/2010 03:15:00*1.00549*1.00514*1.0055*1.00494
04/29/2010 03:20:00*1.00514*1.00523*1.00551*1.00503
04/29/2010 03:25:00*1.00523*1.00528*1.00543*1.00519
04/29/2010 03:30:00*1.00528*1.00531*1.00556*1.00522
04/29/2010 03:35:00*1.00531*1.00511*1.00531*1.00508
04/29/2010 03:40:00*1.00511*1.00549*1.00564*1.00511
04/29/2010 03:45:00*1.00549*1.00553*1.00555*1.00524
04/29/2010 03:50:00*1.00553*1.0047*1.00553*1.0047
04/29/2010 03:55:00*1.0047*1.00532*1.00535*1.0046
04/29/2010 04:00:00*1.00532*1.00511*1.00549*1.00496
04/29/2010 04:05:00*1.00511*1.00449*1.0053*1.00431
04/29/2010 04:10:00*1.00449*1.00457*1.0046*1.00443
04/29/2010 04:15:00*1.00457*1.00445*1.00457*1.00434
04/29/2010 04:20:00*1.00445*1.00437*1.00445*1.00414
04/29/2010 04:25:00*1.00437*1.00439*1.00439*1.00409
04/29/2010 04:30:00*1.00439*1.00451*1.00456*1.00427
04/29/2010 04:35:00*1.00451*1.00372*1.00451*1.00369
04/29/2010 04:40:00*1.00372*1.0036*1.00388*1.0036
04/29/2010 04:45:00*1.0036*1.00357*1.00376*1.00337
04/29/2010 04:50:00*1.00357*1.00346*1.00357*1.00329
04/29/2010 04:55:00*1.00346*1.00363*1.00375*1.00346
04/29/2010 05:00:00*1.00363*1.00348*1.00369*1.00339
04/29/2010 05:05:00*1.00348*1.00321*1.00382*1.00319
04/29/2010 05:10:00*1.00321*1.00343*1.00349*1.00319
04/29/2010 05:15:00*1.00343*1.00378*1.00388*1.00343
04/29/2010 05:20:00*1.00378*1.00375*1.00387*1.0035
04/29/2010 05:25:00*1.00375*1.00384*1.00387*1.00358
04/29/2010 05:30:00*1.00384*1.00405*1.00405*1.00369
04/29/2010 05:35:00*1.00405*1.00392*1.0043*1.00389
04/29/2010 05:40:00*1.00392*1.00413*1.00421*1.0036
04/29/2010 05:45:00*1.00413*1.00414*1.00424*1.0039
04/29/2010 05:50:00*1.00414*1.00367*1.00423*1.00367
04/29/2010 05:55:00*1.00367*1.00347*1.00391*1.00337
04/29/2010 06:00:00*1.00347*1.00369*1.00402*1.00313
04/29/2010 06:05:00*1.00369*1.00369*1.00396*1.00369
04/29/2010 06:10:00*1.00369*1.00323*1.00369*1.00312
04/29/2010 06:15:00*1.00323*1.00318*1.00361*1.00302
04/29/2010 06:20:00*1.00318*1.00318*1.00363*1.00302
04/29/2010 06:25:00*1.00318*1.00347*1.00348*1.00318
04/29/2010 06:30:00*1.00347*1.00381*1.00391*1.00315
04/29/2010 06:35:00*1.00381*1.00424*1.00437*1.00376
04/29/2010 06:40:00*1.00424*1.0042*1.00439*1.00379
04/29/2010 06:45:00*1.0042*1.0044*1.00472*1.00409
04/29/2010 06:50:00*1.0044*1.00444*1.00462*1.00425
04/29/2010 06:55:00*1.00444*1.00469*1.00469*1.00421
04/29/2010 07:00:00*1.00469*1.00439*1.00477*1.00434
04/29/2010 07:05:00*1.00439*1.00453*1.00501*1.00439
04/29/2010 07:10:00*1.00453*1.00432*1.00465*1.00424
04/29/2010 07:15:00*1.00432*1.00469*1.00469*1.00431
04/29/2010 07:20:00*1.00469*1.00454*1.00469*1.00425
04/29/2010 07:25:00*1.00454*1.00467*1.00482*1.00453
04/29/2010 07:30:00*1.00467*1.00467*1.00477*1.00428
04/29/2010 07:35:00*1.00467*1.00429*1.00476*1.00429
04/29/2010 07:40:00*1.00429*1.00404*1.00429*1.00394
04/29/2010 07:45:00*1.00404*1.00411*1.00426*1.004
04/29/2010 07:50:00*1.00411*1.00394*1.00411*1.00379
04/29/2010 07:55:00*1.00394*1.00384*1.00427*1.00384
04/29/2010 08:00:00*1.00384*1.00403*1.00418*1.00353
04/29/2010 08:05:00*1.00403*1.00469*1.00469*1.00403
04/29/2010 08:10:00*1.00469*1.00479*1.00481*1.00459
04/29/2010 08:15:00*1.00479*1.00522*1.00529*1.00469
04/29/2010 08:20:00*1.00522*1.00499*1.00522*1.00454
04/29/2010 08:25:00*1.00499*1.00503*1.00531*1.0048
04/29/2010 08:30:00*1.00503*1.00411*1.00517*1.00411
04/29/2010 08:35:00*1.00411*1.00456*1.0049*1.00411
04/29/2010 08:40:00*1.00456*1.00425*1.00489*1.00425
04/29/2010 08:45:00*1.00425*1.00481*1.00492*1.00425
04/29/2010 08:50:00*1.00481*1.00509*1.00509*1.00469
04/29/2010 08:55:00*1.00509*1.00494*1.00509*1.00466
04/29/2010 09:00:00*1.00494*1.00496*1.0051*1.00484
04/29/2010 09:05:00*1.00496*1.00459*1.00509*1.0045
04/29/2010 09:10:00*1.00459*1.00446*1.00468*1.0042
04/29/2010 09:15:00*1.00446*1.00457*1.00466*1.00429
04/29/2010 09:20:00*1.00457*1.00437*1.00469*1.00434
04/29/2010 09:25:00*1.00437*1.00492*1.00492*1.00417
04/29/2010 09:30:00*1.00492*1.00542*1.0057*1.00492
04/29/2010 09:35:00*1.00542*1.0058*1.00582*1.00523
04/29/2010 09:40:00*1.0058*1.00674*1.00679*1.0058
04/29/2010 09:45:00*1.00674*1.00663*1.0071*1.00649
04/29/2010 09:50:00*1.00663*1.00629*1.00696*1.00629
04/29/2010 09:55:00*1.00629*1.00649*1.00669*1.00629
04/29/2010 10:00:00*1.00649*1.00635*1.00703*1.00629
04/29/2010 10:05:00*1.00635*1.00619*1.00635*1.00581
04/29/2010 10:10:00*1.00619*1.00606*1.00619*1.00579
04/29/2010 10:15:00*1.00606*1.00559*1.00606*1.00552
04/29/2010 10:20:00*1.00559*1.00555*1.00569*1.0054
04/29/2010 10:25:00*1.00555*1.00602*1.00639*1.00553
04/29/2010 10:30:00*1.00602*1.00589*1.00613*1.00579
04/29/2010 10:35:00*1.00589*1.00546*1.00589*1.00512
04/29/2010 10:40:00*1.00546*1.00541*1.00575*1.00536
04/29/2010 10:45:00*1.00541*1.00509*1.00549*1.00506
04/29/2010 10:50:00*1.00509*1.00522*1.0054*1.00503
04/29/2010 10:55:00*1.00522*1.00499*1.00544*1.00482
04/29/2010 11:00:00*1.00499*1.00439*1.00509*1.00439
04/29/2010 11:05:00*1.00439*1.0042*1.00469*1.0042
04/29/2010 11:10:00*1.0042*1.00399*1.00433*1.00358
04/29/2010 11:15:00*1.00399*1.0039*1.00402*1.00379
04/29/2010 11:20:00*1.0039*1.00375*1.00409*1.00362
04/29/2010 11:25:00*1.00375*1.00436*1.00445*1.00369
04/29/2010 11:30:00*1.00436*1.00361*1.00459*1.00361
04/29/2010 11:35:00*1.00361*1.0038*1.00399*1.00361
04/29/2010 11:40:00*1.0038*1.00421*1.00421*1.00376
04/29/2010 11:45:00*1.00421*1.00347*1.00421*1.00347
04/29/2010 11:50:00*1.00347*1.00311*1.00354*1.00297
04/29/2010 11:55:00*1.00311*1.0032*1.00323*1.00289
04/29/2010 12:00:00*1.0032*1.00396*1.00396*1.00319
04/29/2010 12:05:00*1.00396*1.00374*1.00396*1.0035
04/29/2010 12:10:00*1.00374*1.00359*1.00374*1.00338
04/29/2010 12:15:00*1.00359*1.00349*1.00379*1.00339
04/29/2010 12:20:00*1.00349*1.00369*1.00379*1.00349
04/29/2010 12:25:00*1.00369*1.00367*1.00391*1.00339
04/29/2010 12:30:00*1.00367*1.00419*1.00449*1.00352
04/29/2010 12:35:00*1.00419*1.00399*1.0043*1.00399
04/29/2010 12:40:00*1.00399*1.00429*1.00429*1.00389
04/29/2010 12:45:00*1.00429*1.00471*1.0048*1.004
04/29/2010 12:50:00*1.00471*1.00449*1.00479*1.00434
04/29/2010 12:55:00*1.00449*1.00473*1.00499*1.00449
04/29/2010 13:00:00*1.00473*1.00431*1.00479*1.00429
04/29/2010 13:05:00*1.00431*1.00459*1.00481*1.00431
04/29/2010 13:10:00*1.00459*1.00487*1.00496*1.0045
04/29/2010 13:15:00*1.00487*1.0048*1.00506*1.00479
04/29/2010 13:20:00*1.0048*1.00489*1.00491*1.0047
04/29/2010 13:25:00*1.00489*1.00489*1.00502*1.00483
04/29/2010 13:30:00*1.00489*1.00452*1.00492*1.00452
04/29/2010 13:35:00*1.00452*1.00455*1.00468*1.00439
04/29/2010 13:40:00*1.00455*1.00469*1.00481*1.00443
04/29/2010 13:45:00*1.00469*1.00475*1.00485*1.00459
04/29/2010 13:50:00*1.00475*1.00479*1.00482*1.00465
04/29/2010 13:55:00*1.00479*1.00489*1.00515*1.00455
04/29/2010 14:00:00*1.00489*1.0051*1.00524*1.0048
04/29/2010 14:05:00*1.0051*1.0048*1.00529*1.00449
04/29/2010 14:10:00*1.0048*1.00462*1.00489*1.00459
04/29/2010 14:15:00*1.00462*1.00396*1.00469*1.00395
04/29/2010 14:20:00*1.00396*1.0042*1.00429*1.00396
04/29/2010 14:25:00*1.0042*1.00439*1.00449*1.00411
04/29/2010 14:30:00*1.00439*1.00439*1.00459*1.00429
04/29/2010 14:35:00*1.00439*1.00423*1.00439*1.00409
04/29/2010 14:40:00*1.00423*1.00372*1.00423*1.00355
04/29/2010 14:45:00*1.00372*1.00362*1.00379*1.00328
04/29/2010 14:50:00*1.00362*1.00385*1.00395*1.00339
04/29/2010 14:55:00*1.00385*1.00372*1.00386*1.00346
04/29/2010 15:00:00*1.00372*1.00447*1.00447*1.00369
04/29/2010 15:05:00*1.00447*1.00443*1.00473*1.00412
04/29/2010 15:10:00*1.00443*1.0044*1.00447*1.00425
04/29/2010 15:15:00*1.0044*1.00443*1.00443*1.00419
04/29/2010 15:20:00*1.00443*1.00429*1.00443*1.00412
04/29/2010 15:25:00*1.00429*1.00395*1.00439*1.00395
04/29/2010 15:30:00*1.00395*1.00438*1.00441*1.00352
04/29/2010 15:35:00*1.00438*1.00446*1.00446*1.00414
04/29/2010 15:40:00*1.00446*1.00435*1.00449*1.00429
04/29/2010 15:45:00*1.00435*1.00429*1.00459*1.00409
04/29/2010 15:50:00*1.00429*1.00399*1.00429*1.00399
04/29/2010 15:55:00*1.00399*1.00395*1.00429*1.00389
04/29/2010 16:00:00*1.00395*1.00407*1.00407*1.00359
04/29/2010 16:05:00*1.00407*1.00455*1.00471*1.00407
04/29/2010 16:10:00*1.00455*1.00489*1.00502*1.00447
04/29/2010 16:15:00*1.00489*1.00499*1.00499*1.00479
04/29/2010 16:20:00*1.00499*1.00466*1.00501*1.00466
04/29/2010 16:25:00*1.00466*1.00519*1.00519*1.00465
04/29/2010 16:30:00*1.00519*1.00519*1.00529*1.00504
04/29/2010 16:35:00*1.00519*1.00499*1.00519*1.00473
04/29/2010 16:40:00*1.00499*1.00529*1.00529*1.00482
04/29/2010 16:45:00*1.00529*1.00497*1.00529*1.00484
04/29/2010 16:50:00*1.00497*1.00509*1.00529*1.00497
04/29/2010 16:55:00*1.00509*1.00519*1.00539*1.00484
04/29/2010 17:00:00*1.00519*1.00474*1.00519*1.00464
