04/25/2010 17:05:00*0.99459*0.99459*0.99459*0.99459
04/25/2010 17:10:00*0.99459*0.99509*0.99539*0.99459
04/25/2010 17:15:00*0.99509*0.99509*0.99529*0.99444
04/25/2010 17:20:00*0.99509*0.99509*0.99519*0.99449
04/25/2010 17:25:00*0.99509*0.99417*0.99529*0.99417
04/25/2010 17:30:00*0.99417*0.99429*0.99479*0.99408
04/25/2010 17:35:00*0.99429*0.99429*0.99429*0.99429
04/25/2010 17:40:00*0.99429*0.99429*0.99429*0.99429
04/25/2010 17:45:00*0.99429*0.99417*0.99459*0.99417
04/25/2010 17:50:00*0.99417*0.99444*0.99444*0.99417
04/25/2010 17:55:00*0.99444*0.99465*0.99465*0.99444
04/25/2010 18:00:00*0.99465*0.99459*0.99469*0.99459
04/25/2010 18:05:00*0.99459*0.9946*0.99489*0.99459
04/25/2010 18:10:00*0.9946*0.99479*0.99479*0.9946
04/25/2010 18:15:00*0.99479*0.99477*0.99479*0.99466
04/25/2010 18:20:00*0.99477*0.99429*0.99477*0.99429
04/25/2010 18:25:00*0.99429*0.99389*0.99429*0.99384
04/25/2010 18:30:00*0.99389*0.99399*0.99409*0.99377
04/25/2010 18:35:00*0.99399*0.99379*0.99399*0.99367
04/25/2010 18:40:00*0.99379*0.99399*0.99399*0.99379
04/25/2010 18:45:00*0.99399*0.99419*0.99419*0.99386
04/25/2010 18:50:00*0.99419*0.99399*0.99419*0.99366
04/25/2010 18:55:00*0.99399*0.99386*0.99409*0.99386
04/25/2010 19:00:00*0.99386*0.99409*0.99409*0.99377
04/25/2010 19:05:00*0.99409*0.99381*0.99419*0.99359
04/25/2010 19:10:00*0.99381*0.99399*0.99409*0.99369
04/25/2010 19:15:00*0.99399*0.99378*0.99399*0.99378
04/25/2010 19:20:00*0.99378*0.99367*0.99379*0.99356
04/25/2010 19:25:00*0.99367*0.99409*0.99409*0.99367
04/25/2010 19:30:00*0.99409*0.99389*0.99416*0.99389
04/25/2010 19:35:00*0.99389*0.99379*0.99389*0.99365
04/25/2010 19:40:00*0.99379*0.99369*0.99379*0.99369
04/25/2010 19:45:00*0.99369*0.99367*0.99379*0.99367
04/25/2010 19:50:00*0.99367*0.99367*0.99369*0.99359
04/25/2010 19:55:00*0.99367*0.99389*0.99389*0.99367
04/25/2010 20:00:00*0.99389*0.99449*0.99449*0.99389
04/25/2010 20:05:00*0.99449*0.99379*0.99469*0.99379
04/25/2010 20:10:00*0.99379*0.99399*0.99473*0.99379
04/25/2010 20:15:00*0.99399*0.99467*0.99473*0.99399
04/25/2010 20:20:00*0.99467*0.99467*0.99484*0.99459
04/25/2010 20:25:00*0.99467*0.99514*0.99514*0.99457
04/25/2010 20:30:00*0.99514*0.99449*0.99528*0.99443
04/25/2010 20:35:00*0.99449*0.99455*0.99489*0.99449
04/25/2010 20:40:00*0.99455*0.99447*0.99455*0.99401
04/25/2010 20:45:00*0.99447*0.99409*0.99447*0.99399
04/25/2010 20:50:00*0.99409*0.99429*0.99439*0.99409
04/25/2010 20:55:00*0.99429*0.99454*0.99454*0.99391
04/25/2010 21:00:00*0.99454*0.99399*0.99459*0.99399
04/25/2010 21:05:00*0.99399*0.99379*0.99409*0.99379
04/25/2010 21:10:00*0.99379*0.99389*0.99389*0.99368
04/25/2010 21:15:00*0.99389*0.99409*0.99414*0.99371
04/25/2010 21:20:00*0.99409*0.99429*0.99429*0.99409
04/25/2010 21:25:00*0.99429*0.99421*0.99431*0.99419
04/25/2010 21:30:00*0.99421*0.99419*0.99439*0.99409
04/25/2010 21:35:00*0.99419*0.99401*0.99439*0.99391
04/25/2010 21:40:00*0.99401*0.99469*0.99469*0.99401
04/25/2010 21:45:00*0.99469*0.99539*0.99553*0.99452
04/25/2010 21:50:00*0.99539*0.99489*0.99539*0.99489
04/25/2010 21:55:00*0.99489*0.99539*0.99539*0.99479
04/25/2010 22:00:00*0.99539*0.99549*0.99559*0.99529
04/25/2010 22:05:00*0.99549*0.99549*0.99559*0.99541
04/25/2010 22:10:00*0.99549*0.99573*0.99573*0.99549
04/25/2010 22:15:00*0.99573*0.99589*0.99599*0.99569
04/25/2010 22:20:00*0.99589*0.99569*0.9962*0.99569
04/25/2010 22:25:00*0.99569*0.99569*0.99579*0.99549
04/25/2010 22:30:00*0.99569*0.99579*0.99599*0.99569
04/25/2010 22:35:00*0.99579*0.99569*0.99579*0.99569
04/25/2010 22:40:00*0.99569*0.99613*0.99629*0.99569
04/25/2010 22:45:00*0.99613*0.99619*0.99629*0.99613
04/25/2010 22:50:00*0.99619*0.99629*0.99629*0.99599
04/25/2010 22:55:00*0.99629*0.99639*0.99649*0.99611
04/25/2010 23:00:00*0.99639*0.99629*0.99639*0.99613
04/25/2010 23:05:00*0.99629*0.99629*0.9965*0.99629
04/25/2010 23:10:00*0.99629*0.9961*0.99629*0.99599
04/25/2010 23:15:00*0.9961*0.99579*0.9961*0.99579
04/25/2010 23:20:00*0.99579*0.99603*0.99609*0.99571
04/25/2010 23:25:00*0.99603*0.99629*0.99639*0.99603
04/25/2010 23:30:00*0.99629*0.99621*0.99649*0.99621
04/25/2010 23:35:00*0.99621*0.99633*0.99639*0.99621
04/25/2010 23:40:00*0.99633*0.99636*0.99649*0.99628
04/25/2010 23:45:00*0.99636*0.99659*0.99663*0.99636
04/25/2010 23:50:00*0.99659*0.99649*0.99659*0.99649
04/25/2010 23:55:00*0.99649*0.99642*0.99653*0.99639
04/26/2010 00:00:00*0.99642*0.99659*0.99669*0.99639
04/26/2010 00:05:00*0.99659*0.99689*0.99689*0.99657
04/26/2010 00:10:00*0.99689*0.99689*0.99693*0.99682
04/26/2010 00:15:00*0.99689*0.99689*0.99703*0.99687
04/26/2010 00:20:00*0.99689*0.99692*0.99701*0.99687
04/26/2010 00:25:00*0.99692*0.99689*0.99709*0.99689
04/26/2010 00:30:00*0.99689*0.99689*0.99709*0.99689
04/26/2010 00:35:00*0.99689*0.99671*0.99699*0.99669
04/26/2010 00:40:00*0.99671*0.99657*0.99673*0.99649
04/26/2010 00:45:00*0.99657*0.99709*0.99709*0.99649
04/26/2010 00:50:00*0.99709*0.99699*0.99709*0.99689
04/26/2010 00:55:00*0.99699*0.99671*0.99699*0.99668
04/26/2010 01:00:00*0.99671*0.99663*0.99689*0.99661
04/26/2010 01:05:00*0.99663*0.99689*0.99692*0.99663
04/26/2010 01:10:00*0.99689*0.99665*0.99692*0.99665
04/26/2010 01:15:00*0.99665*0.99679*0.99683*0.99659
04/26/2010 01:20:00*0.99679*0.99689*0.99699*0.99679
04/26/2010 01:25:00*0.99689*0.99703*0.99719*0.99675
04/26/2010 01:30:00*0.99703*0.99699*0.99703*0.99679
04/26/2010 01:35:00*0.99699*0.99671*0.99699*0.99668
04/26/2010 01:40:00*0.99671*0.99701*0.99711*0.99671
04/26/2010 01:45:00*0.99701*0.99689*0.99709*0.9968
04/26/2010 01:50:00*0.99689*0.99683*0.99691*0.99674
04/26/2010 01:55:00*0.99683*0.99719*0.99719*0.99683
04/26/2010 02:00:00*0.99719*0.99723*0.99729*0.99709
04/26/2010 02:05:00*0.99723*0.99769*0.99789*0.99709
04/26/2010 02:10:00*0.99769*0.99729*0.99769*0.99719
04/26/2010 02:15:00*0.99729*0.99759*0.99759*0.99719
04/26/2010 02:20:00*0.99759*0.99769*0.99779*0.99759
04/26/2010 02:25:00*0.99769*0.99809*0.99819*0.99769
04/26/2010 02:30:00*0.99809*0.99819*0.99829*0.99791
04/26/2010 02:35:00*0.99819*0.99792*0.99839*0.99779
04/26/2010 02:40:00*0.99792*0.99709*0.99792*0.99709
04/26/2010 02:45:00*0.99709*0.99669*0.99709*0.99649
04/26/2010 02:50:00*0.99669*0.99712*0.99719*0.99669
04/26/2010 02:55:00*0.99712*0.9973*0.99739*0.99696
04/26/2010 03:00:00*0.9973*0.99679*0.99736*0.99679
04/26/2010 03:05:00*0.99679*0.99589*0.99709*0.99579
04/26/2010 03:10:00*0.99589*0.99637*0.99639*0.99581
04/26/2010 03:15:00*0.99637*0.99619*0.99657*0.99619
04/26/2010 03:20:00*0.99619*0.99609*0.9962*0.99599
04/26/2010 03:25:00*0.99609*0.99621*0.99649*0.99609
04/26/2010 03:30:00*0.99621*0.99679*0.99679*0.9962
04/26/2010 03:35:00*0.99679*0.99699*0.99709*0.99649
04/26/2010 03:40:00*0.99699*0.99689*0.99709*0.99659
04/26/2010 03:45:00*0.99689*0.99729*0.99729*0.99689
04/26/2010 03:50:00*0.99729*0.99739*0.99739*0.99719
04/26/2010 03:55:00*0.99739*0.99691*0.99739*0.99671
04/26/2010 04:00:00*0.99691*0.9973*0.9973*0.99639
04/26/2010 04:05:00*0.9973*0.99869*0.99875*0.9973
04/26/2010 04:10:00*0.99869*0.99809*0.99909*0.99809
04/26/2010 04:15:00*0.99809*0.99819*0.99832*0.99799
04/26/2010 04:20:00*0.99819*0.99899*0.99899*0.99804
04/26/2010 04:25:00*0.99899*0.99849*0.99909*0.99849
04/26/2010 04:30:00*0.99849*0.99939*0.99939*0.9984
04/26/2010 04:35:00*0.99939*0.99949*0.99959*0.99934
04/26/2010 04:40:00*0.99949*0.99951*0.99951*0.99919
04/26/2010 04:45:00*0.99951*0.99939*0.99951*0.99929
04/26/2010 04:50:00*0.99939*0.99919*0.99949*0.99919
04/26/2010 04:55:00*0.99919*0.99889*0.99929*0.99889
04/26/2010 05:00:00*0.99889*0.99889*0.99903*0.99869
04/26/2010 05:05:00*0.99889*0.99839*0.99893*0.99839
04/26/2010 05:10:00*0.99839*0.99869*0.99869*0.99819
04/26/2010 05:15:00*0.99869*0.99919*0.99919*0.99869
04/26/2010 05:20:00*0.99919*0.99969*0.99969*0.99899
04/26/2010 05:25:00*0.99969*1.00009*1.0001*0.99969
04/26/2010 05:30:00*1.00009*1.00009*1.00043*0.99979
04/26/2010 05:35:00*1.00009*0.99979*1.00029*0.99979
04/26/2010 05:40:00*0.99979*0.99957*0.99983*0.99938
04/26/2010 05:45:00*0.99957*0.99989*0.99989*0.99939
04/26/2010 05:50:00*0.99989*0.99972*1.00001*0.99969
04/26/2010 05:55:00*0.99972*0.99959*0.99979*0.99959
04/26/2010 06:00:00*0.99959*0.99969*0.99979*0.99959
04/26/2010 06:05:00*0.99969*0.99969*0.99989*0.99967
04/26/2010 06:10:00*0.99969*0.99959*0.99979*0.99959
04/26/2010 06:15:00*0.99959*0.9998*0.9998*0.99889
04/26/2010 06:20:00*0.9998*0.99979*0.99989*0.9994
04/26/2010 06:25:00*0.99979*1.0*1.00019*0.99979
04/26/2010 06:30:00*1.0*0.99979*1.0*0.99969
04/26/2010 06:35:00*0.99979*0.99959*0.9998*0.99941
04/26/2010 06:40:00*0.99959*0.99985*0.99985*0.99929
04/26/2010 06:45:00*0.99985*0.99991*1.00009*0.99976
04/26/2010 06:50:00*0.99991*1.00001*1.00009*0.99989
04/26/2010 06:55:00*1.00001*0.99949*1.0001*0.99949
04/26/2010 07:00:00*0.99949*0.9993*0.99959*0.99909
04/26/2010 07:05:00*0.9993*0.99939*0.99959*0.9993
04/26/2010 07:10:00*0.99939*0.99909*0.99969*0.99909
04/26/2010 07:15:00*0.99909*0.99939*0.99939*0.99869
04/26/2010 07:20:00*0.99939*1.00029*1.00029*0.99919
04/26/2010 07:25:00*1.00029*1.00065*1.00065*1.00019
04/26/2010 07:30:00*1.00065*1.0006*1.00089*1.00051
04/26/2010 07:35:00*1.0006*1.00049*1.0006*1.00015
04/26/2010 07:40:00*1.00049*1.00031*1.00053*1.0002
04/26/2010 07:45:00*1.00031*1.00009*1.00053*1.0
04/26/2010 07:50:00*1.00009*1.00029*1.00049*0.99999
04/26/2010 07:55:00*1.00029*1.00051*1.0008*1.00019
04/26/2010 08:00:00*1.00051*1.00009*1.00061*0.99999
04/26/2010 08:05:00*1.00009*1.00021*1.00021*0.99999
04/26/2010 08:10:00*1.00021*1.00052*1.00089*0.99989
04/26/2010 08:15:00*1.00052*1.00019*1.00081*1.0001
04/26/2010 08:20:00*1.00019*1.00019*1.00069*1.00019
04/26/2010 08:25:00*1.00019*1.00061*1.00061*1.00009
04/26/2010 08:30:00*1.00061*1.00059*1.00085*1.00039
04/26/2010 08:35:00*1.00059*1.00089*1.00119*1.00059
04/26/2010 08:40:00*1.00089*1.00049*1.00099*1.00047
04/26/2010 08:45:00*1.00049*1.00041*1.00059*1.00039
04/26/2010 08:50:00*1.00041*1.00029*1.00081*1.00029
04/26/2010 08:55:00*1.00029*1.0005*1.0005*1.00009
04/26/2010 09:00:00*1.0005*1.00049*1.00069*1.00039
04/26/2010 09:05:00*1.00049*1.00049*1.00089*1.0004
04/26/2010 09:10:00*1.00049*0.99959*1.00049*0.99959
04/26/2010 09:15:00*0.99959*0.99949*0.99969*0.99929
04/26/2010 09:20:00*0.99949*0.99989*1.00039*0.99939
04/26/2010 09:25:00*0.99989*0.99979*1.00009*0.99971
04/26/2010 09:30:00*0.99979*0.99969*0.99999*0.99959
04/26/2010 09:35:00*0.99969*1.00039*1.0005*0.99969
04/26/2010 09:40:00*1.00039*1.00059*1.00062*1.00019
04/26/2010 09:45:00*1.00059*1.00039*1.00059*1.0003
04/26/2010 09:50:00*1.00039*0.99969*1.00039*0.99949
04/26/2010 09:55:00*0.99969*0.99993*1.00002*0.99953
04/26/2010 10:00:00*0.99993*0.99967*0.99999*0.99939
04/26/2010 10:05:00*0.99967*0.99989*0.99989*0.99939
04/26/2010 10:10:00*0.99989*0.99949*1.00009*0.99933
04/26/2010 10:15:00*0.99949*0.99969*0.99969*0.99939
04/26/2010 10:20:00*0.99969*1.0003*1.0003*0.99969
04/26/2010 10:25:00*1.0003*1.00006*1.00049*1.00006
04/26/2010 10:30:00*1.00006*0.99972*1.00029*0.99972
04/26/2010 10:35:00*0.99972*0.99889*0.99972*0.99873
04/26/2010 10:40:00*0.99889*0.99789*0.99889*0.99789
04/26/2010 10:45:00*0.99789*0.99854*0.99854*0.99779
04/26/2010 10:50:00*0.99854*0.99899*0.99901*0.99849
04/26/2010 10:55:00*0.99899*0.99924*0.99924*0.99889
04/26/2010 11:00:00*0.99924*0.99802*0.99951*0.99802
04/26/2010 11:05:00*0.99802*0.99763*0.99842*0.9975
04/26/2010 11:10:00*0.99763*0.99739*0.99769*0.99729
04/26/2010 11:15:00*0.99739*0.99741*0.99769*0.99729
04/26/2010 11:20:00*0.99741*0.99744*0.99749*0.99699
04/26/2010 11:25:00*0.99744*0.99729*0.99769*0.99729
04/26/2010 11:30:00*0.99729*0.99729*0.9975*0.99729
04/26/2010 11:35:00*0.99729*0.99739*0.99759*0.99729
04/26/2010 11:40:00*0.99739*0.99729*0.99765*0.99709
04/26/2010 11:45:00*0.99729*0.99733*0.99759*0.99701
04/26/2010 11:50:00*0.99733*0.99729*0.99739*0.99709
04/26/2010 11:55:00*0.99729*0.99734*0.99749*0.99729
04/26/2010 12:00:00*0.99734*0.99695*0.99762*0.99689
04/26/2010 12:05:00*0.99695*0.99676*0.99695*0.99631
04/26/2010 12:10:00*0.99676*0.99696*0.99719*0.99654
04/26/2010 12:15:00*0.99696*0.99759*0.99759*0.99687
04/26/2010 12:20:00*0.99759*0.99729*0.99759*0.99709
04/26/2010 12:25:00*0.99729*0.99729*0.99739*0.99709
04/26/2010 12:30:00*0.99729*0.99709*0.99729*0.99701
04/26/2010 12:35:00*0.99709*0.99761*0.99761*0.99701
04/26/2010 12:40:00*0.99761*0.99759*0.99799*0.99759
04/26/2010 12:45:00*0.99759*0.99801*0.99825*0.99759
04/26/2010 12:50:00*0.99801*0.99799*0.99819*0.99789
04/26/2010 12:55:00*0.99799*0.99764*0.99799*0.99764
04/26/2010 13:00:00*0.99764*0.99729*0.99779*0.99724
04/26/2010 13:05:00*0.99729*0.9972*0.99753*0.9972
04/26/2010 13:10:00*0.9972*0.99719*0.99731*0.99711
04/26/2010 13:15:00*0.99719*0.99749*0.99749*0.99719
04/26/2010 13:20:00*0.99749*0.99709*0.99769*0.99699
04/26/2010 13:25:00*0.99709*0.99719*0.99719*0.99679
04/26/2010 13:30:00*0.99719*0.99719*0.99724*0.99679
04/26/2010 13:35:00*0.99719*0.99739*0.99759*0.99719
04/26/2010 13:40:00*0.99739*0.99729*0.99739*0.99689
04/26/2010 13:45:00*0.99729*0.99719*0.99749*0.99709
04/26/2010 13:50:00*0.99719*0.99729*0.99759*0.99719
04/26/2010 13:55:00*0.99729*0.99679*0.9973*0.99669
04/26/2010 14:00:00*0.99679*0.99639*0.99679*0.99639
04/26/2010 14:05:00*0.99639*0.99679*0.99699*0.99639
04/26/2010 14:10:00*0.99679*0.9967*0.99679*0.99659
04/26/2010 14:15:00*0.9967*0.99669*0.99679*0.99649
04/26/2010 14:20:00*0.99669*0.99694*0.99699*0.99659
04/26/2010 14:25:00*0.99694*0.99699*0.99702*0.99682
04/26/2010 14:30:00*0.99699*0.99709*0.99709*0.99689
04/26/2010 14:35:00*0.99709*0.99705*0.99709*0.99679
04/26/2010 14:40:00*0.99705*0.99699*0.99705*0.99669
04/26/2010 14:45:00*0.99699*0.99699*0.99729*0.99699
04/26/2010 14:50:00*0.99699*0.99679*0.99699*0.99649
04/26/2010 14:55:00*0.99679*0.99719*0.99719*0.99669
04/26/2010 15:00:00*0.99719*0.99679*0.99719*0.99669
04/26/2010 15:05:00*0.99679*0.99659*0.99699*0.99659
04/26/2010 15:10:00*0.99659*0.99689*0.99689*0.99659
04/26/2010 15:15:00*0.99689*0.99659*0.99709*0.9965
04/26/2010 15:20:00*0.99659*0.99629*0.99659*0.99628
04/26/2010 15:25:00*0.99629*0.99589*0.99629*0.99589
04/26/2010 15:30:00*0.99589*0.99563*0.99589*0.99539
04/26/2010 15:35:00*0.99563*0.99589*0.99589*0.99559
04/26/2010 15:40:00*0.99589*0.99559*0.99598*0.99529
04/26/2010 15:45:00*0.99559*0.99549*0.99569*0.99529
04/26/2010 15:50:00*0.99549*0.99549*0.99579*0.99544
04/26/2010 15:55:00*0.99549*0.99549*0.99579*0.99538
04/26/2010 16:00:00*0.99549*0.99539*0.99559*0.99529
04/26/2010 16:05:00*0.99539*0.99479*0.99539*0.99459
04/26/2010 16:10:00*0.99479*0.99529*0.99529*0.99449
04/26/2010 16:15:00*0.99529*0.99509*0.99535*0.99509
04/26/2010 16:20:00*0.99509*0.99541*0.99549*0.99504
04/26/2010 16:25:00*0.99541*0.99529*0.99559*0.99484
04/26/2010 16:30:00*0.99529*0.99419*0.99529*0.99419
04/26/2010 16:35:00*0.99419*0.99409*0.99419*0.99359
04/26/2010 16:40:00*0.99409*0.99379*0.99419*0.99356
04/26/2010 16:45:00*0.99379*0.99387*0.99409*0.99379
04/26/2010 16:50:00*0.99387*0.99413*0.99429*0.99387
04/26/2010 16:55:00*0.99413*0.99419*0.99429*0.99389
04/26/2010 17:00:00*0.99419*0.99416*0.99419*0.99399
