04/22/2010 17:05:00*0.99961*0.99999*1.00019*0.99961
04/22/2010 17:10:00*0.99999*0.99989*1.00019*0.99969
04/22/2010 17:15:00*0.99989*0.99969*0.99989*0.99936
04/22/2010 17:20:00*0.99969*0.99949*0.99969*0.9992
04/22/2010 17:25:00*0.99949*0.99959*0.99959*0.99949
04/22/2010 17:30:00*0.99959*0.99969*0.99969*0.9992
04/22/2010 17:35:00*0.99969*0.99939*0.99979*0.99929
04/22/2010 17:40:00*0.99939*1.00009*1.00009*0.99939
04/22/2010 17:45:00*1.00009*0.99969*1.00009*0.99949
04/22/2010 17:50:00*0.99969*0.99949*0.99979*0.99939
04/22/2010 17:55:00*0.99949*0.99949*0.99979*0.99931
04/22/2010 18:00:00*0.99949*0.99919*0.99959*0.99909
04/22/2010 18:05:00*0.99919*0.99929*0.99929*0.99899
04/22/2010 18:10:00*0.99929*0.99897*0.99929*0.99897
04/22/2010 18:15:00*0.99897*0.99929*0.99929*0.99897
04/22/2010 18:20:00*0.99929*0.99889*0.99929*0.99879
04/22/2010 18:25:00*0.99889*0.99859*0.99889*0.9984
04/22/2010 18:30:00*0.99859*0.99849*0.99869*0.99829
04/22/2010 18:35:00*0.99849*0.99879*0.99879*0.99849
04/22/2010 18:40:00*0.99879*0.99909*0.99919*0.99879
04/22/2010 18:45:00*0.99909*0.99939*0.99939*0.99889
04/22/2010 18:50:00*0.99939*0.99959*0.99979*0.99929
04/22/2010 18:55:00*0.99959*0.99959*0.99969*0.99932
04/22/2010 19:00:00*0.99959*0.99949*0.99959*0.99919
04/22/2010 19:05:00*0.99949*0.99999*1.00009*0.99949
04/22/2010 19:10:00*0.99999*1.00209*1.00259*0.99957
04/22/2010 19:15:00*1.00209*1.00169*1.00239*1.00139
04/22/2010 19:20:00*1.00169*1.00179*1.00189*1.00129
04/22/2010 19:25:00*1.00179*1.00169*1.00209*1.00149
04/22/2010 19:30:00*1.00169*1.00069*1.00169*1.00059
04/22/2010 19:35:00*1.00069*1.00109*1.00119*1.00049
04/22/2010 19:40:00*1.00109*1.00129*1.00139*1.0008
04/22/2010 19:45:00*1.00129*1.00129*1.00139*1.00087
04/22/2010 19:50:00*1.00129*1.00109*1.00139*1.00099
04/22/2010 19:55:00*1.00109*1.00089*1.00109*1.00059
04/22/2010 20:00:00*1.00089*1.00129*1.00149*1.00089
04/22/2010 20:05:00*1.00129*1.0011*1.00139*1.00089
04/22/2010 20:10:00*1.0011*1.00149*1.00149*1.00109
04/22/2010 20:15:00*1.00149*1.00109*1.00159*1.00099
04/22/2010 20:20:00*1.00109*1.00099*1.00139*1.00089
04/22/2010 20:25:00*1.00099*1.00159*1.00161*1.00099
04/22/2010 20:30:00*1.00159*1.00159*1.00169*1.0015
04/22/2010 20:35:00*1.00159*1.00199*1.00201*1.00149
04/22/2010 20:40:00*1.00199*1.00199*1.00209*1.0017
04/22/2010 20:45:00*1.00199*1.00219*1.00219*1.00189
04/22/2010 20:50:00*1.00219*1.00239*1.00243*1.00209
04/22/2010 20:55:00*1.00239*1.00229*1.00249*1.00209
04/22/2010 21:00:00*1.00229*1.00219*1.00249*1.00219
04/22/2010 21:05:00*1.00219*1.00239*1.00239*1.002
04/22/2010 21:10:00*1.00239*1.00199*1.00239*1.00199
04/22/2010 21:15:00*1.00199*1.00209*1.0022*1.00198
04/22/2010 21:20:00*1.00209*1.00229*1.00229*1.00209
04/22/2010 21:25:00*1.00229*1.0022*1.00239*1.00219
04/22/2010 21:30:00*1.0022*1.00249*1.0025*1.00219
04/22/2010 21:35:00*1.00249*1.00263*1.00269*1.00249
04/22/2010 21:40:00*1.00263*1.00259*1.00289*1.00259
04/22/2010 21:45:00*1.00259*1.00289*1.00289*1.00241
04/22/2010 21:50:00*1.00289*1.00269*1.00289*1.00263
04/22/2010 21:55:00*1.00269*1.00279*1.0028*1.00249
04/22/2010 22:00:00*1.00279*1.00309*1.00309*1.0027
04/22/2010 22:05:00*1.00309*1.00269*1.00319*1.00269
04/22/2010 22:10:00*1.00269*1.0025*1.00269*1.00249
04/22/2010 22:15:00*1.0025*1.00239*1.00259*1.00233
04/22/2010 22:20:00*1.00239*1.00249*1.00259*1.00239
04/22/2010 22:25:00*1.00249*1.00259*1.00259*1.00218
04/22/2010 22:30:00*1.00259*1.00255*1.00269*1.00239
04/22/2010 22:35:00*1.00255*1.00269*1.00283*1.00255
04/22/2010 22:40:00*1.00269*1.00289*1.00289*1.00269
04/22/2010 22:45:00*1.00289*1.00319*1.0032*1.00273
04/22/2010 22:50:00*1.00319*1.00304*1.00319*1.0029
04/22/2010 22:55:00*1.00304*1.00309*1.00324*1.003
04/22/2010 23:00:00*1.00309*1.00299*1.00319*1.00277
04/22/2010 23:05:00*1.00299*1.00189*1.00299*1.00149
04/22/2010 23:10:00*1.00189*1.00099*1.00189*1.00069
04/22/2010 23:15:00*1.00099*0.99969*1.00109*0.99939
04/22/2010 23:20:00*0.99969*1.00009*1.00019*0.9996
04/22/2010 23:25:00*1.00009*0.99969*1.00009*0.99959
04/22/2010 23:30:00*0.99969*0.99919*0.99969*0.99891
04/22/2010 23:35:00*0.99919*0.99949*0.99949*0.99909
04/22/2010 23:40:00*0.99949*0.99909*0.99949*0.99899
04/22/2010 23:45:00*0.99909*0.99819*0.99909*0.99819
04/22/2010 23:50:00*0.99819*0.99849*0.99873*0.99819
04/22/2010 23:55:00*0.99849*0.99851*0.99889*0.99849
04/23/2010 00:00:00*0.99851*0.99841*0.99869*0.99841
04/23/2010 00:05:00*0.99841*0.99799*0.99841*0.99769
04/23/2010 00:10:00*0.99799*0.99829*0.99839*0.9979
04/23/2010 00:15:00*0.99829*0.99819*0.99829*0.99809
04/23/2010 00:20:00*0.99819*0.99819*0.99831*0.99819
04/23/2010 00:25:00*0.99819*0.99749*0.99819*0.99732
04/23/2010 00:30:00*0.99749*0.99749*0.99759*0.99721
04/23/2010 00:35:00*0.99749*0.99779*0.99789*0.99749
04/23/2010 00:40:00*0.99779*0.99769*0.99789*0.99761
04/23/2010 00:45:00*0.99769*0.99799*0.99799*0.99759
04/23/2010 00:50:00*0.99799*0.99769*0.99809*0.99753
04/23/2010 00:55:00*0.99769*0.99779*0.9981*0.99749
04/23/2010 01:00:00*0.99779*0.99799*0.99809*0.99769
04/23/2010 01:05:00*0.99799*0.99769*0.99809*0.99769
04/23/2010 01:10:00*0.99769*0.99761*0.99789*0.99751
04/23/2010 01:15:00*0.99761*0.99669*0.99779*0.99659
04/23/2010 01:20:00*0.99669*0.99702*0.99702*0.99651
04/23/2010 01:25:00*0.99702*0.99657*0.99739*0.99639
04/23/2010 01:30:00*0.99657*0.99619*0.99657*0.99589
04/23/2010 01:35:00*0.99619*0.99609*0.99633*0.99589
04/23/2010 01:40:00*0.99609*0.99649*0.99681*0.99609
04/23/2010 01:45:00*0.99649*0.99629*0.99649*0.99619
04/23/2010 01:50:00*0.99629*0.99651*0.99669*0.99629
04/23/2010 01:55:00*0.99651*0.99669*0.99674*0.99639
04/23/2010 02:00:00*0.99669*0.99639*0.99669*0.99603
04/23/2010 02:05:00*0.99639*0.99659*0.99679*0.99629
04/23/2010 02:10:00*0.99659*0.99719*0.9973*0.99659
04/23/2010 02:15:00*0.99719*0.99639*0.99739*0.99639
04/23/2010 02:20:00*0.99639*0.99619*0.99649*0.99579
04/23/2010 02:25:00*0.99619*0.99559*0.99619*0.99553
04/23/2010 02:30:00*0.99559*0.99509*0.99579*0.99489
04/23/2010 02:35:00*0.99509*0.99519*0.99529*0.99458
04/23/2010 02:40:00*0.99519*0.99519*0.99539*0.99499
04/23/2010 02:45:00*0.99519*0.99519*0.99529*0.99509
04/23/2010 02:50:00*0.99519*0.99529*0.99529*0.99489
04/23/2010 02:55:00*0.99529*0.99519*0.99529*0.99479
04/23/2010 03:00:00*0.99519*0.99459*0.99519*0.99433
04/23/2010 03:05:00*0.99459*0.9944*0.99469*0.99439
04/23/2010 03:10:00*0.9944*0.99399*0.99449*0.99389
04/23/2010 03:15:00*0.99399*0.9939*0.99425*0.9936
04/23/2010 03:20:00*0.9939*0.99299*0.9939*0.99299
04/23/2010 03:25:00*0.99299*0.99329*0.99339*0.99279
04/23/2010 03:30:00*0.99329*0.99339*0.99349*0.99309
04/23/2010 03:35:00*0.99339*0.99409*0.99409*0.99339
04/23/2010 03:40:00*0.99409*0.99359*0.99419*0.99349
04/23/2010 03:45:00*0.99359*0.99342*0.99379*0.99319
04/23/2010 03:50:00*0.99342*0.99305*0.99368*0.99305
04/23/2010 03:55:00*0.99305*0.99289*0.99309*0.99289
04/23/2010 04:00:00*0.99289*0.99342*0.99353*0.99285
04/23/2010 04:05:00*0.99342*0.99289*0.99342*0.99264
04/23/2010 04:10:00*0.99289*0.99269*0.99309*0.99249
04/23/2010 04:15:00*0.99269*0.99349*0.99349*0.99269
04/23/2010 04:20:00*0.99349*0.99449*0.99449*0.99349
04/23/2010 04:25:00*0.99449*0.99439*0.99493*0.99439
04/23/2010 04:30:00*0.99439*0.99379*0.99439*0.9936
04/23/2010 04:35:00*0.99379*0.9942*0.99439*0.99359
04/23/2010 04:40:00*0.9942*0.99399*0.99469*0.99399
04/23/2010 04:45:00*0.99399*0.99309*0.99449*0.99299
04/23/2010 04:50:00*0.99309*0.99379*0.99419*0.99309
04/23/2010 04:55:00*0.99379*0.99349*0.99381*0.99309
04/23/2010 05:00:00*0.99349*0.9928*0.9937*0.9928
04/23/2010 05:05:00*0.9928*0.99239*0.9932*0.99221
04/23/2010 05:10:00*0.99239*0.99204*0.99239*0.99179
04/23/2010 05:15:00*0.99204*0.99199*0.99219*0.99159
04/23/2010 05:20:00*0.99199*0.99269*0.99277*0.99169
04/23/2010 05:25:00*0.99269*0.99229*0.99289*0.99229
04/23/2010 05:30:00*0.99229*0.99209*0.99261*0.99209
04/23/2010 05:35:00*0.99209*0.99239*0.99249*0.99209
04/23/2010 05:40:00*0.99239*0.99229*0.99269*0.99223
04/23/2010 05:45:00*0.99229*0.9924*0.99271*0.99212
04/23/2010 05:50:00*0.9924*0.9924*0.99298*0.99229
04/23/2010 05:55:00*0.9924*0.99195*0.99241*0.99189
04/23/2010 06:00:00*0.99195*0.99189*0.99199*0.99087
04/23/2010 06:05:00*0.99189*0.99119*0.99189*0.99099
04/23/2010 06:10:00*0.99119*0.99149*0.99149*0.99099
04/23/2010 06:15:00*0.99149*0.99219*0.99219*0.99149
04/23/2010 06:20:00*0.99219*0.99199*0.99239*0.99179
04/23/2010 06:25:00*0.99199*0.99267*0.99269*0.99179
04/23/2010 06:30:00*0.99267*0.99274*0.99287*0.9923
04/23/2010 06:35:00*0.99274*0.99269*0.9928*0.99249
04/23/2010 06:40:00*0.99269*0.99259*0.99269*0.99239
04/23/2010 06:45:00*0.99259*0.9922*0.99259*0.9922
04/23/2010 06:50:00*0.9922*0.99218*0.99241*0.99209
04/23/2010 06:55:00*0.99218*0.99179*0.99219*0.99179
04/23/2010 07:00:00*0.99179*0.99239*0.99279*0.99179
04/23/2010 07:05:00*0.99239*0.99319*0.99339*0.99239
04/23/2010 07:10:00*0.99319*0.99253*0.99329*0.99239
04/23/2010 07:15:00*0.99253*0.99229*0.99259*0.99219
04/23/2010 07:20:00*0.99229*0.99239*0.99269*0.99229
04/23/2010 07:25:00*0.99239*0.99259*0.9927*0.99229
04/23/2010 07:30:00*0.99259*0.99249*0.99269*0.99239
04/23/2010 07:35:00*0.99249*0.99259*0.99272*0.99229
04/23/2010 07:40:00*0.99259*0.99289*0.99289*0.99239
04/23/2010 07:45:00*0.99289*0.99299*0.9933*0.99278
04/23/2010 07:50:00*0.99299*0.99243*0.99306*0.99243
04/23/2010 07:55:00*0.99243*0.9922*0.99249*0.99204
04/23/2010 08:00:00*0.9922*0.99242*0.99269*0.99219
04/23/2010 08:05:00*0.99242*0.99249*0.99252*0.99209
04/23/2010 08:10:00*0.99249*0.99249*0.99277*0.99229
04/23/2010 08:15:00*0.99249*0.99263*0.99281*0.99246
04/23/2010 08:20:00*0.99263*0.99159*0.99263*0.99159
04/23/2010 08:25:00*0.99159*0.99105*0.99173*0.99099
04/23/2010 08:30:00*0.99105*0.99101*0.99127*0.99089
04/23/2010 08:35:00*0.99101*0.99139*0.99198*0.98979
04/23/2010 08:40:00*0.99139*0.99139*0.99175*0.99129
04/23/2010 08:45:00*0.99139*0.99114*0.99169*0.99089
04/23/2010 08:50:00*0.99114*0.99094*0.99119*0.99089
04/23/2010 08:55:00*0.99094*0.99132*0.99132*0.99029
04/23/2010 09:00:00*0.99132*0.99129*0.99148*0.99099
04/23/2010 09:05:00*0.99129*0.99119*0.99149*0.99119
04/23/2010 09:10:00*0.99119*0.991*0.99119*0.99089
04/23/2010 09:15:00*0.991*0.99229*0.99231*0.99099
04/23/2010 09:20:00*0.99229*0.99231*0.99272*0.99219
04/23/2010 09:25:00*0.99231*0.99276*0.99276*0.99219
04/23/2010 09:30:00*0.99276*0.99329*0.99351*0.99269
04/23/2010 09:35:00*0.99329*0.9932*0.99329*0.99269
04/23/2010 09:40:00*0.9932*0.99309*0.9932*0.99279
04/23/2010 09:45:00*0.99309*0.99281*0.99309*0.99272
04/23/2010 09:50:00*0.99281*0.99229*0.99281*0.99219
04/23/2010 09:55:00*0.99229*0.99176*0.99229*0.99141
04/23/2010 10:00:00*0.99176*0.99186*0.99194*0.99169
04/23/2010 10:05:00*0.99186*0.99189*0.99259*0.99185
04/23/2010 10:10:00*0.99189*0.99219*0.99239*0.99179
04/23/2010 10:15:00*0.99219*0.99159*0.99219*0.99151
04/23/2010 10:20:00*0.99159*0.99209*0.99214*0.99148
04/23/2010 10:25:00*0.99209*0.99223*0.99223*0.99168
04/23/2010 10:30:00*0.99223*0.99199*0.99249*0.99199
04/23/2010 10:35:00*0.99199*0.99069*0.99199*0.99069
04/23/2010 10:40:00*0.99069*0.99024*0.99084*0.99009
04/23/2010 10:45:00*0.99024*0.98919*0.9903*0.98919
04/23/2010 10:50:00*0.98919*0.98982*0.9901*0.98896
04/23/2010 10:55:00*0.98982*0.99025*0.99039*0.98982
04/23/2010 11:00:00*0.99025*0.98982*0.99025*0.98982
04/23/2010 11:05:00*0.98982*0.99029*0.99042*0.9897
04/23/2010 11:10:00*0.99029*0.99052*0.99069*0.99019
04/23/2010 11:15:00*0.99052*0.99119*0.99147*0.99039
04/23/2010 11:20:00*0.99119*0.99099*0.99169*0.99099
04/23/2010 11:25:00*0.99099*0.99087*0.99129*0.99069
04/23/2010 11:30:00*0.99087*0.99031*0.99087*0.99021
04/23/2010 11:35:00*0.99031*0.99069*0.99069*0.99031
04/23/2010 11:40:00*0.99069*0.99029*0.99069*0.99009
04/23/2010 11:45:00*0.99029*0.99079*0.99079*0.99025
04/23/2010 11:50:00*0.99079*0.99069*0.99099*0.99069
04/23/2010 11:55:00*0.99069*0.9906*0.99079*0.99049
04/23/2010 12:00:00*0.9906*0.99109*0.99109*0.99059
04/23/2010 12:05:00*0.99109*0.99119*0.99139*0.99109
04/23/2010 12:10:00*0.99119*0.9915*0.99161*0.99099
04/23/2010 12:15:00*0.9915*0.99169*0.99179*0.99139
04/23/2010 12:20:00*0.99169*0.99174*0.99201*0.99159
04/23/2010 12:25:00*0.99174*0.99199*0.99199*0.99141
04/23/2010 12:30:00*0.99199*0.99239*0.99239*0.99199
04/23/2010 12:35:00*0.99239*0.99159*0.99239*0.99159
04/23/2010 12:40:00*0.99159*0.99149*0.99179*0.99129
04/23/2010 12:45:00*0.99149*0.99199*0.99199*0.99139
04/23/2010 12:50:00*0.99199*0.9927*0.9929*0.99199
04/23/2010 12:55:00*0.9927*0.99239*0.99283*0.99239
04/23/2010 13:00:00*0.99239*0.99312*0.99312*0.99239
04/23/2010 13:05:00*0.99312*0.9929*0.99319*0.99279
04/23/2010 13:10:00*0.9929*0.99279*0.99312*0.99269
04/23/2010 13:15:00*0.99279*0.99259*0.99279*0.99259
04/23/2010 13:20:00*0.99259*0.99269*0.99289*0.99259
04/23/2010 13:25:00*0.99269*0.99279*0.99289*0.99255
04/23/2010 13:30:00*0.99279*0.99269*0.99279*0.99249
04/23/2010 13:35:00*0.99269*0.99269*0.99289*0.99253
04/23/2010 13:40:00*0.99269*0.99259*0.99279*0.99241
04/23/2010 13:45:00*0.99259*0.99219*0.99259*0.99209
04/23/2010 13:50:00*0.99219*0.99219*0.99239*0.99199
04/23/2010 13:55:00*0.99219*0.99189*0.99219*0.99179
04/23/2010 14:00:00*0.99189*0.99189*0.99199*0.99169
04/23/2010 14:05:00*0.99189*0.99129*0.99189*0.99129
04/23/2010 14:10:00*0.99129*0.99162*0.99189*0.99119
04/23/2010 14:15:00*0.99162*0.99151*0.99169*0.99139
04/23/2010 14:20:00*0.99151*0.99169*0.99169*0.99142
04/23/2010 14:25:00*0.99169*0.99169*0.99219*0.99169
04/23/2010 14:30:00*0.99169*0.99169*0.99179*0.99129
04/23/2010 14:35:00*0.99169*0.99189*0.99199*0.99149
04/23/2010 14:40:00*0.99189*0.99169*0.99199*0.99169
04/23/2010 14:45:00*0.99169*0.99179*0.99189*0.99159
04/23/2010 14:50:00*0.99179*0.99199*0.99199*0.99169
04/23/2010 14:55:00*0.99199*0.99209*0.99229*0.99199
04/23/2010 15:00:00*0.99209*0.99259*0.99279*0.99209
04/23/2010 15:05:00*0.99259*0.9934*0.9934*0.99249
04/23/2010 15:10:00*0.9934*0.99339*0.9934*0.99319
04/23/2010 15:15:00*0.99339*0.9934*0.99349*0.99319
04/23/2010 15:20:00*0.9934*0.99319*0.9934*0.99313
04/23/2010 15:25:00*0.99319*0.99322*0.99329*0.99309
04/23/2010 15:30:00*0.99322*0.99339*0.99349*0.99322
04/23/2010 15:35:00*0.99339*0.99439*0.99439*0.99339
04/23/2010 15:40:00*0.99439*0.99439*0.99448*0.99429
04/23/2010 15:45:00*0.99439*0.99399*0.99439*0.99389
04/23/2010 15:50:00*0.99399*0.99409*0.99419*0.99389
04/23/2010 15:55:00*0.99409*0.9944*0.99483*0.99408
04/23/2010 16:00:00*0.9944*0.99449*0.99469*0.9944
04/23/2010 16:05:00*0.99449*0.99459*0.99459*0.9944
