04/20/2010 17:05:00*0.99578*0.99559*0.99579*0.99549
04/20/2010 17:10:00*0.99559*0.99549*0.99559*0.99539
04/20/2010 17:15:00*0.99549*0.99559*0.99579*0.99489
04/20/2010 17:20:00*0.99559*0.99579*0.99579*0.99535
04/20/2010 17:25:00*0.99579*0.99529*0.99579*0.99529
04/20/2010 17:30:00*0.99529*0.99549*0.99559*0.99529
04/20/2010 17:35:00*0.99549*0.99529*0.99549*0.99513
04/20/2010 17:40:00*0.99529*0.99559*0.99559*0.99513
04/20/2010 17:45:00*0.99559*0.99536*0.99559*0.99536
04/20/2010 17:50:00*0.99536*0.99536*0.99559*0.99536
04/20/2010 17:55:00*0.99536*0.99549*0.99569*0.99536
04/20/2010 18:00:00*0.99549*0.99529*0.99549*0.99519
04/20/2010 18:05:00*0.99529*0.99509*0.99539*0.99509
04/20/2010 18:10:00*0.99509*0.99483*0.99519*0.99483
04/20/2010 18:15:00*0.99483*0.99493*0.99499*0.99472
04/20/2010 18:20:00*0.99493*0.99504*0.99529*0.99493
04/20/2010 18:25:00*0.99504*0.99509*0.99519*0.99504
04/20/2010 18:30:00*0.99509*0.99479*0.99509*0.99479
04/20/2010 18:35:00*0.99479*0.99489*0.99489*0.99477
04/20/2010 18:40:00*0.99489*0.99477*0.99499*0.99477
04/20/2010 18:45:00*0.99477*0.99469*0.99477*0.99459
04/20/2010 18:50:00*0.99469*0.99457*0.99469*0.99457
04/20/2010 18:55:00*0.99457*0.99489*0.99489*0.99449
04/20/2010 19:00:00*0.99489*0.99469*0.99489*0.99469
04/20/2010 19:05:00*0.99469*0.99469*0.99489*0.9946
04/20/2010 19:10:00*0.99469*0.99539*0.99539*0.99469
04/20/2010 19:15:00*0.99539*0.99539*0.99549*0.99529
04/20/2010 19:20:00*0.99539*0.99489*0.99539*0.99489
04/20/2010 19:25:00*0.99489*0.99459*0.99489*0.99449
04/20/2010 19:30:00*0.99459*0.99469*0.99469*0.99439
04/20/2010 19:35:00*0.99469*0.99449*0.99469*0.99449
04/20/2010 19:40:00*0.99449*0.99401*0.99449*0.99389
04/20/2010 19:45:00*0.99401*0.99401*0.99419*0.9939
04/20/2010 19:50:00*0.99401*0.99359*0.99401*0.99359
04/20/2010 19:55:00*0.99359*0.99369*0.99389*0.99358
04/20/2010 20:00:00*0.99369*0.99389*0.99389*0.99341
04/20/2010 20:05:00*0.99389*0.99429*0.99429*0.99379
04/20/2010 20:10:00*0.99429*0.99449*0.99449*0.99419
04/20/2010 20:15:00*0.99449*0.99439*0.99459*0.99439
04/20/2010 20:20:00*0.99439*0.99459*0.99459*0.99419
04/20/2010 20:25:00*0.99459*0.99439*0.99459*0.99429
04/20/2010 20:30:00*0.99439*0.99448*0.99449*0.99419
04/20/2010 20:35:00*0.99448*0.99451*0.99459*0.99429
04/20/2010 20:40:00*0.99451*0.99454*0.99471*0.99449
04/20/2010 20:45:00*0.99454*0.99469*0.99479*0.99449
04/20/2010 20:50:00*0.99469*0.99449*0.99469*0.99439
04/20/2010 20:55:00*0.99449*0.99451*0.99469*0.99449
04/20/2010 21:00:00*0.99451*0.99446*0.99459*0.99429
04/20/2010 21:05:00*0.99446*0.99465*0.99471*0.99439
04/20/2010 21:10:00*0.99465*0.99449*0.99483*0.99449
04/20/2010 21:15:00*0.99449*0.99437*0.99449*0.99427
04/20/2010 21:20:00*0.99437*0.99439*0.99439*0.99426
04/20/2010 21:25:00*0.99439*0.99469*0.99469*0.99421
04/20/2010 21:30:00*0.99469*0.99469*0.99469*0.99449
04/20/2010 21:35:00*0.99469*0.99469*0.99489*0.99463
04/20/2010 21:40:00*0.99469*0.99489*0.99491*0.99459
04/20/2010 21:45:00*0.99489*0.99489*0.99489*0.99469
04/20/2010 21:50:00*0.99489*0.99499*0.99509*0.99489
04/20/2010 21:55:00*0.99499*0.99519*0.99539*0.99499
04/20/2010 22:00:00*0.99519*0.99519*0.99529*0.99509
04/20/2010 22:05:00*0.99519*0.99509*0.99519*0.99501
04/20/2010 22:10:00*0.99509*0.99529*0.9953*0.99509
04/20/2010 22:15:00*0.99529*0.99559*0.99559*0.99521
04/20/2010 22:20:00*0.99559*0.99569*0.99599*0.99559
04/20/2010 22:25:00*0.99569*0.99569*0.99574*0.99551
04/20/2010 22:30:00*0.99569*0.99558*0.99579*0.99558
04/20/2010 22:35:00*0.99558*0.99569*0.99576*0.99558
04/20/2010 22:40:00*0.99569*0.99519*0.99569*0.99509
04/20/2010 22:45:00*0.99519*0.99549*0.99549*0.99509
04/20/2010 22:50:00*0.99549*0.99499*0.99549*0.99499
04/20/2010 22:55:00*0.99499*0.99479*0.99509*0.99479
04/20/2010 23:00:00*0.99479*0.99499*0.99499*0.99479
04/20/2010 23:05:00*0.99499*0.99481*0.99499*0.99481
04/20/2010 23:10:00*0.99481*0.99489*0.99499*0.99471
04/20/2010 23:15:00*0.99489*0.99489*0.99499*0.99481
04/20/2010 23:20:00*0.99489*0.99519*0.99519*0.99471
04/20/2010 23:25:00*0.99519*0.99509*0.99533*0.99502
04/20/2010 23:30:00*0.99509*0.99529*0.99539*0.99509
04/20/2010 23:35:00*0.99529*0.99569*0.99569*0.99513
04/20/2010 23:40:00*0.99569*0.99579*0.99579*0.99555
04/20/2010 23:45:00*0.99579*0.99569*0.99589*0.99566
04/20/2010 23:50:00*0.99569*0.99629*0.99629*0.99569
04/20/2010 23:55:00*0.99629*0.99609*0.99639*0.99609
04/21/2010 00:00:00*0.99609*0.99629*0.99639*0.99609
04/21/2010 00:05:00*0.99629*0.99589*0.99629*0.99579
04/21/2010 00:10:00*0.99589*0.99649*0.99659*0.99589
04/21/2010 00:15:00*0.99649*0.99649*0.99659*0.99635
04/21/2010 00:20:00*0.99649*0.99669*0.99669*0.99646
04/21/2010 00:25:00*0.99669*0.99654*0.99669*0.99654
04/21/2010 00:30:00*0.99654*0.99649*0.99679*0.99649
04/21/2010 00:35:00*0.99649*0.99699*0.99699*0.99649
04/21/2010 00:40:00*0.99699*0.99691*0.99709*0.99679
04/21/2010 00:45:00*0.99691*0.99709*0.99713*0.99679
04/21/2010 00:50:00*0.99709*0.99711*0.99729*0.99699
04/21/2010 00:55:00*0.99711*0.99749*0.99749*0.99706
04/21/2010 01:00:00*0.99749*0.99785*0.99789*0.99749
04/21/2010 01:05:00*0.99785*0.99785*0.99794*0.99769
04/21/2010 01:10:00*0.99785*0.99759*0.99819*0.99759
04/21/2010 01:15:00*0.99759*0.99759*0.99779*0.99749
04/21/2010 01:20:00*0.99759*0.99749*0.99769*0.99749
04/21/2010 01:25:00*0.99749*0.9977*0.99779*0.99739
04/21/2010 01:30:00*0.9977*0.99773*0.99799*0.99753
04/21/2010 01:35:00*0.99773*0.99726*0.99779*0.99726
04/21/2010 01:40:00*0.99726*0.99731*0.9974*0.99699
04/21/2010 01:45:00*0.99731*0.99713*0.99731*0.99706
04/21/2010 01:50:00*0.99713*0.99709*0.9972*0.99699
04/21/2010 01:55:00*0.99709*0.99699*0.99729*0.99679
04/21/2010 02:00:00*0.99699*0.99661*0.99699*0.99653
04/21/2010 02:05:00*0.99661*0.99573*0.99661*0.99549
04/21/2010 02:10:00*0.99573*0.99603*0.99609*0.99571
04/21/2010 02:15:00*0.99603*0.99609*0.99631*0.99599
04/21/2010 02:20:00*0.99609*0.99609*0.99629*0.99592
04/21/2010 02:25:00*0.99609*0.99569*0.99619*0.99559
04/21/2010 02:30:00*0.99569*0.99592*0.9962*0.99569
04/21/2010 02:35:00*0.99592*0.99599*0.99629*0.99589
04/21/2010 02:40:00*0.99599*0.99569*0.99599*0.99569
04/21/2010 02:45:00*0.99569*0.99539*0.99599*0.99539
04/21/2010 02:50:00*0.99539*0.99599*0.99599*0.99521
04/21/2010 02:55:00*0.99599*0.99629*0.99629*0.99579
04/21/2010 03:00:00*0.99629*0.99619*0.99639*0.99579
04/21/2010 03:05:00*0.99619*0.99629*0.99629*0.99604
04/21/2010 03:10:00*0.99629*0.99581*0.99629*0.99571
04/21/2010 03:15:00*0.99581*0.99559*0.99581*0.99543
04/21/2010 03:20:00*0.99559*0.99559*0.99583*0.99559
04/21/2010 03:25:00*0.99559*0.99559*0.99572*0.99549
04/21/2010 03:30:00*0.99559*0.99539*0.99569*0.99539
04/21/2010 03:35:00*0.99539*0.99509*0.99539*0.99499
04/21/2010 03:40:00*0.99509*0.99489*0.99529*0.99489
04/21/2010 03:45:00*0.99489*0.99489*0.995*0.99469
04/21/2010 03:50:00*0.99489*0.99529*0.99529*0.99479
04/21/2010 03:55:00*0.99529*0.99483*0.99529*0.99483
04/21/2010 04:00:00*0.99483*0.99459*0.99483*0.99439
04/21/2010 04:05:00*0.99459*0.99491*0.99499*0.99459
04/21/2010 04:10:00*0.99491*0.99489*0.99509*0.99489
04/21/2010 04:15:00*0.99489*0.99481*0.995*0.99479
04/21/2010 04:20:00*0.99481*0.99479*0.99489*0.9944
04/21/2010 04:25:00*0.99479*0.99467*0.99479*0.99449
04/21/2010 04:30:00*0.99467*0.99489*0.99489*0.99459
04/21/2010 04:35:00*0.99489*0.99499*0.99509*0.99489
04/21/2010 04:40:00*0.99499*0.99499*0.99519*0.99499
04/21/2010 04:45:00*0.99499*0.99499*0.99519*0.99479
04/21/2010 04:50:00*0.99499*0.99509*0.99512*0.99489
04/21/2010 04:55:00*0.99509*0.99469*0.99519*0.99469
04/21/2010 05:00:00*0.99469*0.99469*0.99469*0.99449
04/21/2010 05:05:00*0.99469*0.99429*0.99469*0.99409
04/21/2010 05:10:00*0.99429*0.99459*0.99459*0.99419
04/21/2010 05:15:00*0.99459*0.99459*0.99459*0.99439
04/21/2010 05:20:00*0.99459*0.99479*0.99489*0.99449
04/21/2010 05:25:00*0.99479*0.99479*0.99479*0.99459
04/21/2010 05:30:00*0.99479*0.99461*0.9948*0.99461
04/21/2010 05:35:00*0.99461*0.99439*0.99469*0.99439
04/21/2010 05:40:00*0.99439*0.99469*0.99469*0.99429
04/21/2010 05:45:00*0.99469*0.99473*0.99492*0.99459
04/21/2010 05:50:00*0.99473*0.99499*0.99499*0.99459
04/21/2010 05:55:00*0.99499*0.99549*0.99549*0.99472
04/21/2010 06:00:00*0.99549*0.99489*0.99549*0.99469
04/21/2010 06:05:00*0.99489*0.99469*0.99489*0.99469
04/21/2010 06:10:00*0.99469*0.99509*0.99549*0.99469
04/21/2010 06:15:00*0.99509*0.99499*0.99512*0.99469
04/21/2010 06:20:00*0.99499*0.99459*0.99499*0.99459
04/21/2010 06:25:00*0.99459*0.99459*0.99479*0.99439
04/21/2010 06:30:00*0.99459*0.99449*0.99469*0.99449
04/21/2010 06:35:00*0.99449*0.99516*0.99516*0.99449
04/21/2010 06:40:00*0.99516*0.99541*0.99541*0.99469
04/21/2010 06:45:00*0.99541*0.99505*0.99541*0.9948
04/21/2010 06:50:00*0.99505*0.99519*0.99529*0.99489
04/21/2010 06:55:00*0.99519*0.99499*0.99519*0.99485
04/21/2010 07:00:00*0.99499*0.99579*0.99603*0.99499
04/21/2010 07:05:00*0.99579*0.99579*0.99609*0.99539
04/21/2010 07:10:00*0.99579*0.99579*0.99585*0.99549
04/21/2010 07:15:00*0.99579*0.99539*0.99579*0.99539
04/21/2010 07:20:00*0.99539*0.9958*0.9958*0.99529
04/21/2010 07:25:00*0.9958*0.99579*0.99599*0.99569
04/21/2010 07:30:00*0.99579*0.99543*0.99579*0.99539
04/21/2010 07:35:00*0.99543*0.99581*0.99598*0.99529
04/21/2010 07:40:00*0.99581*0.99679*0.99679*0.99581
04/21/2010 07:45:00*0.99679*0.99669*0.99679*0.99629
04/21/2010 07:50:00*0.99669*0.99659*0.99689*0.99653
04/21/2010 07:55:00*0.99659*0.99639*0.99659*0.99611
04/21/2010 08:00:00*0.99639*0.99619*0.99659*0.99599
04/21/2010 08:05:00*0.99619*0.99679*0.99679*0.99616
04/21/2010 08:10:00*0.99679*0.99655*0.99679*0.99649
04/21/2010 08:15:00*0.99655*0.99586*0.99655*0.99579
04/21/2010 08:20:00*0.99586*0.99529*0.99586*0.99519
04/21/2010 08:25:00*0.99529*0.9949*0.99542*0.9949
04/21/2010 08:30:00*0.9949*0.99523*0.99523*0.99479
04/21/2010 08:35:00*0.99523*0.99519*0.99539*0.99519
04/21/2010 08:40:00*0.99519*0.99529*0.99549*0.99509
04/21/2010 08:45:00*0.99529*0.99469*0.99529*0.99469
04/21/2010 08:50:00*0.99469*0.99529*0.99529*0.99469
04/21/2010 08:55:00*0.99529*0.9954*0.99549*0.9952
04/21/2010 09:00:00*0.9954*0.99539*0.9954*0.99529
04/21/2010 09:05:00*0.99539*0.99479*0.99539*0.99469
04/21/2010 09:10:00*0.99479*0.99499*0.99519*0.99479
04/21/2010 09:15:00*0.99499*0.99529*0.99535*0.99489
04/21/2010 09:20:00*0.99529*0.99503*0.99539*0.99503
04/21/2010 09:25:00*0.99503*0.99491*0.99511*0.99479
04/21/2010 09:30:00*0.99491*0.99459*0.99491*0.99459
04/21/2010 09:35:00*0.99459*0.99469*0.99489*0.99449
04/21/2010 09:40:00*0.99469*0.99469*0.99469*0.99419
04/21/2010 09:45:00*0.99469*0.99459*0.99469*0.99429
04/21/2010 09:50:00*0.99459*0.99499*0.99509*0.99439
04/21/2010 09:55:00*0.99499*0.99459*0.99499*0.99459
04/21/2010 10:00:00*0.99459*0.9945*0.99489*0.9945
04/21/2010 10:05:00*0.9945*0.994*0.9945*0.99369
04/21/2010 10:10:00*0.994*0.99389*0.9942*0.99389
04/21/2010 10:15:00*0.99389*0.99389*0.99399*0.99379
04/21/2010 10:20:00*0.99389*0.99379*0.99399*0.99369
04/21/2010 10:25:00*0.99379*0.99371*0.99379*0.99359
04/21/2010 10:30:00*0.99371*0.99369*0.99379*0.99349
04/21/2010 10:35:00*0.99369*0.99346*0.99369*0.99329
04/21/2010 10:40:00*0.99346*0.99349*0.99379*0.99339
04/21/2010 10:45:00*0.99349*0.99379*0.99389*0.99349
04/21/2010 10:50:00*0.99379*0.99356*0.99399*0.99356
04/21/2010 10:55:00*0.99356*0.99339*0.99356*0.99233
04/21/2010 11:00:00*0.99339*0.99349*0.99379*0.99302
04/21/2010 11:05:00*0.99349*0.9936*0.99363*0.99296
04/21/2010 11:10:00*0.9936*0.99359*0.9936*0.99319
04/21/2010 11:15:00*0.99359*0.99319*0.99379*0.9931
04/21/2010 11:20:00*0.99319*0.99299*0.99359*0.99299
04/21/2010 11:25:00*0.99299*0.99339*0.9935*0.99299
04/21/2010 11:30:00*0.99339*0.99309*0.99363*0.99299
04/21/2010 11:35:00*0.99309*0.99269*0.99319*0.99259
04/21/2010 11:40:00*0.99269*0.99309*0.99309*0.99249
04/21/2010 11:45:00*0.99309*0.99289*0.99314*0.99289
04/21/2010 11:50:00*0.99289*0.99289*0.99299*0.99259
04/21/2010 11:55:00*0.99289*0.99317*0.99321*0.99269
04/21/2010 12:00:00*0.99317*0.99319*0.99349*0.99309
04/21/2010 12:05:00*0.99319*0.99382*0.99382*0.99319
04/21/2010 12:10:00*0.99382*0.99369*0.99389*0.99369
04/21/2010 12:15:00*0.99369*0.99399*0.99419*0.99369
04/21/2010 12:20:00*0.99399*0.99361*0.99399*0.99359
04/21/2010 12:25:00*0.99361*0.99354*0.99361*0.99322
04/21/2010 12:30:00*0.99354*0.9938*0.99391*0.99349
04/21/2010 12:35:00*0.9938*0.99389*0.99389*0.99359
04/21/2010 12:40:00*0.99389*0.99379*0.99399*0.99372
04/21/2010 12:45:00*0.99379*0.99421*0.99433*0.99379
04/21/2010 12:50:00*0.99421*0.99389*0.99421*0.9938
04/21/2010 12:55:00*0.99389*0.99329*0.99389*0.99328
04/21/2010 13:00:00*0.99329*0.99319*0.99331*0.99299
04/21/2010 13:05:00*0.99319*0.99299*0.9934*0.99289
04/21/2010 13:10:00*0.99299*0.99289*0.99339*0.99289
04/21/2010 13:15:00*0.99289*0.99256*0.99289*0.99249
04/21/2010 13:20:00*0.99256*0.99269*0.99269*0.99249
04/21/2010 13:25:00*0.99269*0.99249*0.99279*0.99249
04/21/2010 13:30:00*0.99249*0.99289*0.99299*0.99239
04/21/2010 13:35:00*0.99289*0.99349*0.99369*0.99289
04/21/2010 13:40:00*0.99349*0.99299*0.99349*0.99299
04/21/2010 13:45:00*0.99299*0.99329*0.99339*0.99299
04/21/2010 13:50:00*0.99329*0.99329*0.99339*0.99309
04/21/2010 13:55:00*0.99329*0.99299*0.99329*0.99299
04/21/2010 14:00:00*0.99299*0.99319*0.99332*0.99299
04/21/2010 14:05:00*0.99319*0.99311*0.99331*0.99309
04/21/2010 14:10:00*0.99311*0.99309*0.9932*0.99309
04/21/2010 14:15:00*0.99309*0.99249*0.99309*0.99249
04/21/2010 14:20:00*0.99249*0.99159*0.99259*0.99159
04/21/2010 14:25:00*0.99159*0.99149*0.99169*0.99139
04/21/2010 14:30:00*0.99149*0.99119*0.99169*0.99119
04/21/2010 14:35:00*0.99119*0.99109*0.99139*0.99109
04/21/2010 14:40:00*0.99109*0.99099*0.99129*0.99079
04/21/2010 14:45:00*0.99099*0.99115*0.99129*0.99099
04/21/2010 14:50:00*0.99115*0.99139*0.99149*0.99099
04/21/2010 14:55:00*0.99139*0.99189*0.99207*0.99139
04/21/2010 15:00:00*0.99189*0.99209*0.99209*0.99129
04/21/2010 15:05:00*0.99209*0.99159*0.99209*0.99159
04/21/2010 15:10:00*0.99159*0.99179*0.99179*0.99159
04/21/2010 15:15:00*0.99179*0.99189*0.99201*0.99129
04/21/2010 15:20:00*0.99189*0.99179*0.99224*0.99167
04/21/2010 15:25:00*0.99179*0.99179*0.99199*0.99179
04/21/2010 15:30:00*0.99179*0.99199*0.99209*0.99179
04/21/2010 15:35:00*0.99199*0.99229*0.99249*0.99189
04/21/2010 15:40:00*0.99229*0.99249*0.99259*0.99229
04/21/2010 15:45:00*0.99249*0.99269*0.99289*0.99249
04/21/2010 15:50:00*0.99269*0.99289*0.99309*0.99259
04/21/2010 15:55:00*0.99289*0.99317*0.9932*0.99289
04/21/2010 16:00:00*0.99317*0.99309*0.99349*0.99289
04/21/2010 16:05:00*0.99309*0.99289*0.99309*0.99279
04/21/2010 16:10:00*0.99289*0.99309*0.99325*0.99289
04/21/2010 16:15:00*0.99309*0.99269*0.99319*0.99269
04/21/2010 16:20:00*0.99269*0.99229*0.99269*0.99219
04/21/2010 16:25:00*0.99229*0.99229*0.99239*0.99199
04/21/2010 16:30:00*0.99229*0.99229*0.99239*0.99217
04/21/2010 16:35:00*0.99229*0.99152*0.99239*0.99152
04/21/2010 16:40:00*0.99152*0.99129*0.99174*0.99129
04/21/2010 16:45:00*0.99129*0.99139*0.99169*0.99129
04/21/2010 16:50:00*0.99139*0.99209*0.99209*0.99139
04/21/2010 16:55:00*0.99209*0.99156*0.99209*0.99123
04/21/2010 17:00:00*0.99156*0.99175*0.99179*0.99145
