04/19/2010 17:05:00*0.9816*0.98199*0.98199*0.9816
04/19/2010 17:10:00*0.98199*0.98199*0.98209*0.98139
04/19/2010 17:15:00*0.98199*0.98195*0.98239*0.9814
04/19/2010 17:20:00*0.98195*0.98209*0.98239*0.98195
04/19/2010 17:25:00*0.98209*0.98219*0.98219*0.98189
04/19/2010 17:30:00*0.98219*0.98249*0.98259*0.98199
04/19/2010 17:35:00*0.98249*0.98379*0.98399*0.98249
04/19/2010 17:40:00*0.98379*0.98382*0.98421*0.98354
04/19/2010 17:45:00*0.98382*0.9838*0.984*0.9836
04/19/2010 17:50:00*0.9838*0.98359*0.98391*0.98359
04/19/2010 17:55:00*0.98359*0.98359*0.98359*0.98359
04/19/2010 18:00:00*0.98359*0.98349*0.98359*0.98341
04/19/2010 18:05:00*0.98349*0.98347*0.98379*0.98347
04/19/2010 18:10:00*0.98347*0.98315*0.98359*0.98309
04/19/2010 18:15:00*0.98315*0.98315*0.98315*0.98304
04/19/2010 18:20:00*0.98315*0.98282*0.98319*0.98273
04/19/2010 18:25:00*0.98282*0.98269*0.98282*0.9825
04/19/2010 18:30:00*0.98269*0.98259*0.98269*0.98249
04/19/2010 18:35:00*0.98259*0.98259*0.98279*0.98259
04/19/2010 18:40:00*0.98259*0.9825*0.98269*0.9825
04/19/2010 18:45:00*0.9825*0.98201*0.98269*0.98201
04/19/2010 18:50:00*0.98201*0.98309*0.98316*0.98201
04/19/2010 18:55:00*0.98309*0.98314*0.98314*0.98292
04/19/2010 19:00:00*0.98314*0.98327*0.98339*0.98314
04/19/2010 19:05:00*0.98327*0.98326*0.98359*0.98326
04/19/2010 19:10:00*0.98326*0.98349*0.98349*0.98326
04/19/2010 19:15:00*0.98349*0.98359*0.98359*0.98342
04/19/2010 19:20:00*0.98359*0.98279*0.98359*0.98263
04/19/2010 19:25:00*0.98279*0.98269*0.98289*0.98249
04/19/2010 19:30:00*0.98269*0.98255*0.98269*0.98255
04/19/2010 19:35:00*0.98255*0.98249*0.98269*0.98249
04/19/2010 19:40:00*0.98249*0.98269*0.98269*0.98249
04/19/2010 19:45:00*0.98269*0.98299*0.98309*0.98269
04/19/2010 19:50:00*0.98299*0.98299*0.98309*0.98289
04/19/2010 19:55:00*0.98299*0.98351*0.98359*0.98299
04/19/2010 20:00:00*0.98351*0.98339*0.98359*0.98323
04/19/2010 20:05:00*0.98339*0.98359*0.98359*0.98299
04/19/2010 20:10:00*0.98359*0.98399*0.98409*0.98359
04/19/2010 20:15:00*0.98399*0.98359*0.98415*0.98359
04/19/2010 20:20:00*0.98359*0.98351*0.9838*0.98343
04/19/2010 20:25:00*0.98351*0.98329*0.98353*0.98315
04/19/2010 20:30:00*0.98329*0.98359*0.98361*0.98329
04/19/2010 20:35:00*0.98359*0.98329*0.98371*0.98326
04/19/2010 20:40:00*0.98329*0.98334*0.98334*0.98313
04/19/2010 20:45:00*0.98334*0.98383*0.98383*0.98316
04/19/2010 20:50:00*0.98383*0.98337*0.98383*0.98323
04/19/2010 20:55:00*0.98337*0.98354*0.98359*0.98337
04/19/2010 21:00:00*0.98354*0.98341*0.98379*0.98339
04/19/2010 21:05:00*0.98341*0.98353*0.98369*0.98332
04/19/2010 21:10:00*0.98353*0.98349*0.98365*0.98326
04/19/2010 21:15:00*0.98349*0.98349*0.98359*0.98339
04/19/2010 21:20:00*0.98349*0.98319*0.98349*0.98309
04/19/2010 21:25:00*0.98319*0.98369*0.9837*0.98311
04/19/2010 21:30:00*0.98369*0.98409*0.98413*0.98355
04/19/2010 21:35:00*0.98409*0.98586*0.98586*0.98409
04/19/2010 21:40:00*0.98586*0.98579*0.98602*0.98571
04/19/2010 21:45:00*0.98579*0.98489*0.98589*0.98479
04/19/2010 21:50:00*0.98489*0.98489*0.98534*0.98469
04/19/2010 21:55:00*0.98489*0.98503*0.98529*0.98489
04/19/2010 22:00:00*0.98503*0.98519*0.98519*0.98489
04/19/2010 22:05:00*0.98519*0.98503*0.98519*0.98489
04/19/2010 22:10:00*0.98503*0.98571*0.98571*0.98503
04/19/2010 22:15:00*0.98571*0.98569*0.98571*0.98554
04/19/2010 22:20:00*0.98569*0.98589*0.98589*0.98559
04/19/2010 22:25:00*0.98589*0.98575*0.98609*0.98572
04/19/2010 22:30:00*0.98575*0.98619*0.98619*0.98575
04/19/2010 22:35:00*0.98619*0.98629*0.98649*0.9861
04/19/2010 22:40:00*0.98629*0.98609*0.98639*0.986
04/19/2010 22:45:00*0.98609*0.98609*0.98609*0.98599
04/19/2010 22:50:00*0.98609*0.98609*0.98619*0.98599
04/19/2010 22:55:00*0.98609*0.98634*0.98639*0.98609
04/19/2010 23:00:00*0.98634*0.98629*0.98639*0.98619
04/19/2010 23:05:00*0.98629*0.98639*0.98639*0.98619
04/19/2010 23:10:00*0.98639*0.98614*0.98639*0.98614
04/19/2010 23:15:00*0.98614*0.98599*0.98619*0.98599
04/19/2010 23:20:00*0.98599*0.98579*0.986*0.98579
04/19/2010 23:25:00*0.98579*0.98579*0.98579*0.98551
04/19/2010 23:30:00*0.98579*0.98579*0.98589*0.98569
04/19/2010 23:35:00*0.98579*0.98599*0.98619*0.98579
04/19/2010 23:40:00*0.98599*0.98579*0.98599*0.98567
04/19/2010 23:45:00*0.98579*0.98591*0.98609*0.9857
04/19/2010 23:50:00*0.98591*0.98592*0.98619*0.98591
04/19/2010 23:55:00*0.98592*0.98599*0.98603*0.98572
04/20/2010 00:00:00*0.98599*0.98619*0.98619*0.98589
04/20/2010 00:05:00*0.98619*0.98659*0.98669*0.98619
04/20/2010 00:10:00*0.98659*0.98679*0.98699*0.98649
04/20/2010 00:15:00*0.98679*0.98669*0.98689*0.98662
04/20/2010 00:20:00*0.98669*0.98691*0.98691*0.98669
04/20/2010 00:25:00*0.98691*0.98719*0.98719*0.98689
04/20/2010 00:30:00*0.98719*0.98729*0.98739*0.98709
04/20/2010 00:35:00*0.98729*0.98709*0.98729*0.98709
04/20/2010 00:40:00*0.98709*0.98699*0.98709*0.98699
04/20/2010 00:45:00*0.98699*0.98709*0.98709*0.98689
04/20/2010 00:50:00*0.98709*0.98719*0.98719*0.98704
04/20/2010 00:55:00*0.98719*0.98739*0.98749*0.98719
04/20/2010 01:00:00*0.98739*0.98729*0.98749*0.98719
04/20/2010 01:05:00*0.98729*0.98719*0.9874*0.98719
04/20/2010 01:10:00*0.98719*0.98719*0.98729*0.98709
04/20/2010 01:15:00*0.98719*0.98709*0.98729*0.98699
04/20/2010 01:20:00*0.98709*0.98693*0.98715*0.98683
04/20/2010 01:25:00*0.98693*0.98679*0.98693*0.98669
04/20/2010 01:30:00*0.98679*0.98709*0.98719*0.98675
04/20/2010 01:35:00*0.98709*0.98728*0.98741*0.98709
04/20/2010 01:40:00*0.98728*0.98699*0.98738*0.98697
04/20/2010 01:45:00*0.98699*0.98729*0.98749*0.98699
04/20/2010 01:50:00*0.98729*0.98729*0.98741*0.98709
04/20/2010 01:55:00*0.98729*0.98739*0.98749*0.98729
04/20/2010 02:00:00*0.98739*0.98729*0.98769*0.98729
04/20/2010 02:05:00*0.98729*0.98649*0.98739*0.98649
04/20/2010 02:10:00*0.98649*0.98689*0.98699*0.98647
04/20/2010 02:15:00*0.98689*0.98719*0.98719*0.98689
04/20/2010 02:20:00*0.98719*0.98729*0.98739*0.98709
04/20/2010 02:25:00*0.98729*0.98759*0.98759*0.98729
04/20/2010 02:30:00*0.98759*0.98749*0.98779*0.98744
04/20/2010 02:35:00*0.98749*0.98769*0.98799*0.98749
04/20/2010 02:40:00*0.98769*0.9882*0.98829*0.98769
04/20/2010 02:45:00*0.9882*0.98829*0.98845*0.98809
04/20/2010 02:50:00*0.98829*0.98882*0.98882*0.98819
04/20/2010 02:55:00*0.98882*0.98929*0.9893*0.98873
04/20/2010 03:00:00*0.98929*0.98914*0.98959*0.98914
04/20/2010 03:05:00*0.98914*0.98949*0.98969*0.98909
04/20/2010 03:10:00*0.98949*0.9898*0.98989*0.9894
04/20/2010 03:15:00*0.9898*0.99007*0.99009*0.98959
04/20/2010 03:20:00*0.99007*0.98959*0.99007*0.98959
04/20/2010 03:25:00*0.98959*0.98949*0.98967*0.98919
04/20/2010 03:30:00*0.98949*0.98959*0.98979*0.98949
04/20/2010 03:35:00*0.98959*0.98969*0.98997*0.98959
04/20/2010 03:40:00*0.98969*0.98959*0.98979*0.98939
04/20/2010 03:45:00*0.98959*0.98979*0.9901*0.98945
04/20/2010 03:50:00*0.98979*0.99009*0.99029*0.98979
04/20/2010 03:55:00*0.99009*0.98993*0.99043*0.98979
04/20/2010 04:00:00*0.98993*0.98969*0.98999*0.98949
04/20/2010 04:05:00*0.98969*0.9891*0.98979*0.98909
04/20/2010 04:10:00*0.9891*0.98982*0.98996*0.98889
04/20/2010 04:15:00*0.98982*0.98989*0.99*0.98969
04/20/2010 04:20:00*0.98989*0.9895*0.98989*0.98949
04/20/2010 04:25:00*0.9895*0.9896*0.98969*0.98941
04/20/2010 04:30:00*0.9896*0.98939*0.98969*0.98939
04/20/2010 04:35:00*0.98939*0.98939*0.99009*0.98919
04/20/2010 04:40:00*0.98939*0.98969*0.98979*0.98929
04/20/2010 04:45:00*0.98969*0.98899*0.98979*0.9889
04/20/2010 04:50:00*0.98899*0.98849*0.98909*0.98841
04/20/2010 04:55:00*0.98849*0.98849*0.98901*0.98839
04/20/2010 05:00:00*0.98849*0.98813*0.98869*0.98795
04/20/2010 05:05:00*0.98813*0.9874*0.98819*0.9874
04/20/2010 05:10:00*0.9874*0.98769*0.98789*0.9874
04/20/2010 05:15:00*0.98769*0.98769*0.98779*0.98749
04/20/2010 05:20:00*0.98769*0.98749*0.98781*0.98719
04/20/2010 05:25:00*0.98749*0.98789*0.98789*0.98749
04/20/2010 05:30:00*0.98789*0.9869*0.98789*0.98689
04/20/2010 05:35:00*0.9869*0.98702*0.98719*0.98669
04/20/2010 05:40:00*0.98702*0.98709*0.98729*0.98699
04/20/2010 05:45:00*0.98709*0.98799*0.98799*0.98709
04/20/2010 05:50:00*0.98799*0.98803*0.98813*0.98779
04/20/2010 05:55:00*0.98803*0.98813*0.98813*0.98769
04/20/2010 06:00:00*0.98813*0.98829*0.98829*0.98772
04/20/2010 06:05:00*0.98829*0.98779*0.98829*0.98769
04/20/2010 06:10:00*0.98779*0.98769*0.98779*0.98729
04/20/2010 06:15:00*0.98769*0.98799*0.98809*0.98769
04/20/2010 06:20:00*0.98799*0.98819*0.98819*0.98779
04/20/2010 06:25:00*0.98819*0.98819*0.98829*0.98793
04/20/2010 06:30:00*0.98819*0.98821*0.98829*0.98803
04/20/2010 06:35:00*0.98821*0.98819*0.98829*0.98812
04/20/2010 06:40:00*0.98819*0.98819*0.98819*0.98789
04/20/2010 06:45:00*0.98819*0.98809*0.98851*0.98809
04/20/2010 06:50:00*0.98809*0.98789*0.98839*0.98789
04/20/2010 06:55:00*0.98789*0.98769*0.98799*0.98759
04/20/2010 07:00:00*0.98769*0.98797*0.98819*0.98759
04/20/2010 07:05:00*0.98797*0.98799*0.98832*0.98779
04/20/2010 07:10:00*0.98799*0.98779*0.98809*0.98779
04/20/2010 07:15:00*0.98779*0.98816*0.98833*0.98769
04/20/2010 07:20:00*0.98816*0.98829*0.98849*0.98816
04/20/2010 07:25:00*0.98829*0.98852*0.98852*0.98799
04/20/2010 07:30:00*0.98852*0.98839*0.98852*0.98809
04/20/2010 07:35:00*0.98839*0.98799*0.98857*0.98789
04/20/2010 07:40:00*0.98799*0.98799*0.98819*0.98779
04/20/2010 07:45:00*0.98799*0.98819*0.98829*0.98789
04/20/2010 07:50:00*0.98819*0.98819*0.98829*0.98809
04/20/2010 07:55:00*0.98819*0.98839*0.98849*0.98809
04/20/2010 08:00:00*0.98839*0.98839*0.98849*0.98819
04/20/2010 08:05:00*0.98839*0.98849*0.98869*0.98836
04/20/2010 08:10:00*0.98849*0.98869*0.98879*0.98839
04/20/2010 08:15:00*0.98869*0.98939*0.98939*0.98869
04/20/2010 08:20:00*0.98939*0.98952*0.98969*0.98939
04/20/2010 08:25:00*0.98952*0.98999*0.99009*0.98952
04/20/2010 08:30:00*0.98999*0.99029*0.99039*0.98999
04/20/2010 08:35:00*0.99029*0.9898*0.99059*0.98979
04/20/2010 08:40:00*0.9898*0.99009*0.99019*0.98979
04/20/2010 08:45:00*0.99009*0.98969*0.99014*0.98949
04/20/2010 08:50:00*0.98969*0.98979*0.98989*0.98959
04/20/2010 08:55:00*0.98979*0.99*0.99*0.98959
04/20/2010 09:00:00*0.99*0.99026*0.99039*0.98989
04/20/2010 09:05:00*0.99026*0.99069*0.99129*0.99026
04/20/2010 09:10:00*0.99069*0.99049*0.99079*0.99039
04/20/2010 09:15:00*0.99049*0.99099*0.99099*0.99049
04/20/2010 09:20:00*0.99099*0.99099*0.99109*0.99049
04/20/2010 09:25:00*0.99099*0.99159*0.99169*0.99089
04/20/2010 09:30:00*0.99159*0.99159*0.99169*0.99149
04/20/2010 09:35:00*0.99159*0.99129*0.99159*0.99119
04/20/2010 09:40:00*0.99129*0.99229*0.99229*0.99129
04/20/2010 09:45:00*0.99229*0.99239*0.99247*0.99209
04/20/2010 09:50:00*0.99239*0.99199*0.9927*0.99171
04/20/2010 09:55:00*0.99199*0.99206*0.99206*0.99152
04/20/2010 10:00:00*0.99206*0.99159*0.99243*0.99159
04/20/2010 10:05:00*0.99159*0.99099*0.99191*0.99089
04/20/2010 10:10:00*0.99099*0.99102*0.99124*0.99079
04/20/2010 10:15:00*0.99102*0.99139*0.99139*0.99096
04/20/2010 10:20:00*0.99139*0.99095*0.99139*0.99079
04/20/2010 10:25:00*0.99095*0.99169*0.9917*0.99079
04/20/2010 10:30:00*0.99169*0.99179*0.99189*0.99159
04/20/2010 10:35:00*0.99179*0.99099*0.99199*0.99099
04/20/2010 10:40:00*0.99099*0.99119*0.99119*0.99079
04/20/2010 10:45:00*0.99119*0.99159*0.99169*0.99119
04/20/2010 10:50:00*0.99159*0.99144*0.99159*0.99129
04/20/2010 10:55:00*0.99144*0.99129*0.99146*0.99111
04/20/2010 11:00:00*0.99129*0.99156*0.99159*0.99089
04/20/2010 11:05:00*0.99156*0.9919*0.99209*0.99149
04/20/2010 11:10:00*0.9919*0.99209*0.99229*0.99189
04/20/2010 11:15:00*0.99209*0.99219*0.99232*0.99192
04/20/2010 11:20:00*0.99219*0.99279*0.99279*0.99219
04/20/2010 11:25:00*0.99279*0.99291*0.99319*0.99264
04/20/2010 11:30:00*0.99291*0.99291*0.99297*0.99273
04/20/2010 11:35:00*0.99291*0.994*0.994*0.99291
04/20/2010 11:40:00*0.994*0.9939*0.99409*0.99359
04/20/2010 11:45:00*0.9939*0.99409*0.99409*0.99369
04/20/2010 11:50:00*0.99409*0.99381*0.99429*0.99379
04/20/2010 11:55:00*0.99381*0.99349*0.99383*0.99339
04/20/2010 12:00:00*0.99349*0.99363*0.99369*0.99319
04/20/2010 12:05:00*0.99363*0.99439*0.99439*0.99353
04/20/2010 12:10:00*0.99439*0.9946*0.9946*0.99419
04/20/2010 12:15:00*0.9946*0.99419*0.99469*0.99408
04/20/2010 12:20:00*0.99419*0.99399*0.99419*0.99389
04/20/2010 12:25:00*0.99399*0.99417*0.99429*0.99399
04/20/2010 12:30:00*0.99417*0.99405*0.99429*0.99405
04/20/2010 12:35:00*0.99405*0.99439*0.99449*0.99399
04/20/2010 12:40:00*0.99439*0.99439*0.99449*0.99429
04/20/2010 12:45:00*0.99439*0.99459*0.99459*0.99399
04/20/2010 12:50:00*0.99459*0.99439*0.99459*0.99429
04/20/2010 12:55:00*0.99439*0.99379*0.99449*0.99379
04/20/2010 13:00:00*0.99379*0.99439*0.99449*0.99365
04/20/2010 13:05:00*0.99439*0.9943*0.99459*0.9941
04/20/2010 13:10:00*0.9943*0.99369*0.99439*0.99359
04/20/2010 13:15:00*0.99369*0.99319*0.99369*0.99319
04/20/2010 13:20:00*0.99319*0.99369*0.9937*0.99319
04/20/2010 13:25:00*0.99369*0.99392*0.99409*0.99369
04/20/2010 13:30:00*0.99392*0.99389*0.99392*0.99369
04/20/2010 13:35:00*0.99389*0.99359*0.99389*0.99359
04/20/2010 13:40:00*0.99359*0.99379*0.99379*0.99359
04/20/2010 13:45:00*0.99379*0.99381*0.99399*0.99372
04/20/2010 13:50:00*0.99381*0.99389*0.99389*0.99359
04/20/2010 13:55:00*0.99389*0.99439*0.99439*0.9937
04/20/2010 14:00:00*0.99439*0.99439*0.99449*0.99425
04/20/2010 14:05:00*0.99439*0.99399*0.99439*0.99392
04/20/2010 14:10:00*0.99399*0.99379*0.99399*0.99349
04/20/2010 14:15:00*0.99379*0.99379*0.99399*0.99359
04/20/2010 14:20:00*0.99379*0.99423*0.99423*0.99369
04/20/2010 14:25:00*0.99423*0.99412*0.99443*0.99401
04/20/2010 14:30:00*0.99412*0.99429*0.9943*0.99412
04/20/2010 14:35:00*0.99429*0.99419*0.99449*0.99419
04/20/2010 14:40:00*0.99419*0.99419*0.99419*0.99389
04/20/2010 14:45:00*0.99419*0.99419*0.99429*0.99409
04/20/2010 14:50:00*0.99419*0.99399*0.99439*0.99389
04/20/2010 14:55:00*0.99399*0.99349*0.99399*0.99349
04/20/2010 15:00:00*0.99349*0.99425*0.99425*0.99349
04/20/2010 15:05:00*0.99425*0.99449*0.99459*0.99425
04/20/2010 15:10:00*0.99449*0.99419*0.99449*0.99419
04/20/2010 15:15:00*0.99419*0.99429*0.99433*0.99419
04/20/2010 15:20:00*0.99429*0.99441*0.99469*0.99409
04/20/2010 15:25:00*0.99441*0.9942*0.9945*0.9942
04/20/2010 15:30:00*0.9942*0.99419*0.99439*0.9941
04/20/2010 15:35:00*0.99419*0.99439*0.99459*0.99419
04/20/2010 15:40:00*0.99439*0.99441*0.99449*0.99432
04/20/2010 15:45:00*0.99441*0.99452*0.9947*0.99441
04/20/2010 15:50:00*0.99452*0.99479*0.99483*0.99452
04/20/2010 15:55:00*0.99479*0.99479*0.99499*0.99469
04/20/2010 16:00:00*0.99479*0.99481*0.99489*0.99461
04/20/2010 16:05:00*0.99481*0.99479*0.99481*0.99459
04/20/2010 16:10:00*0.99479*0.99479*0.99503*0.99473
04/20/2010 16:15:00*0.99479*0.99459*0.99479*0.99459
04/20/2010 16:20:00*0.99459*0.99469*0.99479*0.99452
04/20/2010 16:25:00*0.99469*0.9949*0.9949*0.99452
04/20/2010 16:30:00*0.9949*0.9951*0.9954*0.9948
04/20/2010 16:35:00*0.9951*0.99509*0.99523*0.99499
04/20/2010 16:40:00*0.99509*0.99553*0.99579*0.99499
04/20/2010 16:45:00*0.99553*0.99489*0.99569*0.99489
04/20/2010 16:50:00*0.99489*0.99489*0.99509*0.99479
04/20/2010 16:55:00*0.99489*0.99529*0.99539*0.99489
04/20/2010 17:00:00*0.99529*0.99578*0.99589*0.99529
