04/18/2010 17:05:00*0.98109*0.98109*0.98109*0.98109
04/18/2010 17:10:00*0.98109*0.98109*0.98109*0.98109
04/18/2010 17:15:00*0.98109*0.97943*0.98109*0.97943
04/18/2010 17:20:00*0.97943*0.97939*0.97969*0.97929
04/18/2010 17:25:00*0.97939*0.97919*0.97959*0.97909
04/18/2010 17:30:00*0.97919*0.97919*0.97942*0.97909
04/18/2010 17:35:00*0.97919*0.97947*0.97955*0.97448
04/18/2010 17:40:00*0.97947*0.97965*0.97986*0.97947
04/18/2010 17:45:00*0.97965*0.97966*0.98012*0.97936
04/18/2010 17:50:00*0.97966*0.9795*0.97966*0.97926
04/18/2010 17:55:00*0.9795*0.97965*0.97965*0.97947
04/18/2010 18:00:00*0.97965*0.97862*0.97993*0.97841
04/18/2010 18:05:00*0.97862*0.97859*0.97869*0.97799
04/18/2010 18:10:00*0.97859*0.97889*0.97909*0.97859
04/18/2010 18:15:00*0.97889*0.97929*0.97939*0.97889
04/18/2010 18:20:00*0.97929*0.97863*0.97929*0.97849
04/18/2010 18:25:00*0.97863*0.97844*0.97883*0.97834
04/18/2010 18:30:00*0.97844*0.97843*0.97861*0.97817
04/18/2010 18:35:00*0.97843*0.97849*0.97859*0.97838
04/18/2010 18:40:00*0.97849*0.97859*0.97869*0.97837
04/18/2010 18:45:00*0.97859*0.97849*0.97879*0.97839
04/18/2010 18:50:00*0.97849*0.97879*0.97879*0.97849
04/18/2010 18:55:00*0.97879*0.97899*0.97899*0.97869
04/18/2010 19:00:00*0.97899*0.97859*0.97899*0.97849
04/18/2010 19:05:00*0.97859*0.97863*0.97863*0.97829
04/18/2010 19:10:00*0.97863*0.97859*0.97879*0.97841
04/18/2010 19:15:00*0.97859*0.97879*0.97879*0.97849
04/18/2010 19:20:00*0.97879*0.97889*0.97889*0.97861
04/18/2010 19:25:00*0.97889*0.97865*0.97889*0.97859
04/18/2010 19:30:00*0.97865*0.97899*0.97909*0.97865
04/18/2010 19:35:00*0.97899*0.97949*0.97959*0.97889
04/18/2010 19:40:00*0.97949*0.98019*0.98019*0.9794
04/18/2010 19:45:00*0.98019*0.98023*0.98049*0.98009
04/18/2010 19:50:00*0.98023*0.98029*0.98039*0.98001
04/18/2010 19:55:00*0.98029*0.98039*0.9806*0.98017
04/18/2010 20:00:00*0.98039*0.98079*0.98085*0.98029
04/18/2010 20:05:00*0.98079*0.98031*0.98079*0.98029
04/18/2010 20:10:00*0.98031*0.98132*0.98132*0.98031
04/18/2010 20:15:00*0.98132*0.98173*0.98183*0.98116
04/18/2010 20:20:00*0.98173*0.98159*0.98189*0.98145
04/18/2010 20:25:00*0.98159*0.98194*0.98194*0.98154
04/18/2010 20:30:00*0.98194*0.9822*0.98235*0.9818
04/18/2010 20:35:00*0.9822*0.98231*0.9826*0.98216
04/18/2010 20:40:00*0.98231*0.98199*0.98232*0.98183
04/18/2010 20:45:00*0.98199*0.98215*0.98227*0.98179
04/18/2010 20:50:00*0.98215*0.98224*0.98229*0.98199
04/18/2010 20:55:00*0.98224*0.98212*0.98249*0.98194
04/18/2010 21:00:00*0.98212*0.98161*0.98219*0.98139
04/18/2010 21:05:00*0.98161*0.98174*0.9818*0.98145
04/18/2010 21:10:00*0.98174*0.98171*0.98189*0.98146
04/18/2010 21:15:00*0.98171*0.98209*0.98218*0.98171
04/18/2010 21:20:00*0.98209*0.98182*0.98219*0.98179
04/18/2010 21:25:00*0.98182*0.98228*0.98229*0.98182
04/18/2010 21:30:00*0.98228*0.98231*0.98284*0.98228
04/18/2010 21:35:00*0.98231*0.9824*0.98273*0.98231
04/18/2010 21:40:00*0.9824*0.98227*0.9824*0.98189
04/18/2010 21:45:00*0.98227*0.98199*0.98235*0.98188
04/18/2010 21:50:00*0.98199*0.98232*0.98232*0.9819
04/18/2010 21:55:00*0.98232*0.98177*0.9827*0.98169
04/18/2010 22:00:00*0.98177*0.98159*0.98182*0.98159
04/18/2010 22:05:00*0.98159*0.98129*0.98159*0.98129
04/18/2010 22:10:00*0.98129*0.98119*0.98139*0.98114
04/18/2010 22:15:00*0.98119*0.98109*0.98132*0.98099
04/18/2010 22:20:00*0.98109*0.98083*0.98111*0.98079
04/18/2010 22:25:00*0.98083*0.98049*0.98093*0.98049
04/18/2010 22:30:00*0.98049*0.97939*0.98053*0.9793
04/18/2010 22:35:00*0.97939*0.97949*0.97969*0.97929
04/18/2010 22:40:00*0.97949*0.97999*0.98001*0.97949
04/18/2010 22:45:00*0.97999*0.98019*0.98019*0.97979
04/18/2010 22:50:00*0.98019*0.98029*0.98039*0.98017
04/18/2010 22:55:00*0.98029*0.98029*0.98039*0.98024
04/18/2010 23:00:00*0.98029*0.98019*0.98049*0.98019
04/18/2010 23:05:00*0.98019*0.98039*0.98039*0.97999
04/18/2010 23:10:00*0.98039*0.98019*0.98039*0.98011
04/18/2010 23:15:00*0.98019*0.98009*0.98029*0.98009
04/18/2010 23:20:00*0.98009*0.97959*0.98019*0.97959
04/18/2010 23:25:00*0.97959*0.97943*0.97959*0.97939
04/18/2010 23:30:00*0.97943*0.97919*0.97959*0.97909
04/18/2010 23:35:00*0.97919*0.97899*0.97939*0.97899
04/18/2010 23:40:00*0.97899*0.97811*0.97899*0.97809
04/18/2010 23:45:00*0.97811*0.97799*0.97811*0.97789
04/18/2010 23:50:00*0.97799*0.97809*0.97819*0.97789
04/18/2010 23:55:00*0.97809*0.97809*0.97819*0.97779
04/19/2010 00:00:00*0.97809*0.97809*0.97849*0.97806
04/19/2010 00:05:00*0.97809*0.97814*0.97819*0.97789
04/19/2010 00:10:00*0.97814*0.97855*0.97869*0.97814
04/19/2010 00:15:00*0.97855*0.97867*0.97867*0.97855
04/19/2010 00:20:00*0.97867*0.97849*0.97879*0.97829
04/19/2010 00:25:00*0.97849*0.97843*0.97849*0.9782
04/19/2010 00:30:00*0.97843*0.97839*0.97859*0.97839
04/19/2010 00:35:00*0.97839*0.97877*0.97877*0.97839
04/19/2010 00:40:00*0.97877*0.97869*0.97899*0.97869
04/19/2010 00:45:00*0.97869*0.97819*0.97869*0.97809
04/19/2010 00:50:00*0.97819*0.97849*0.97849*0.97819
04/19/2010 00:55:00*0.97849*0.97869*0.97869*0.97829
04/19/2010 01:00:00*0.97869*0.97831*0.97869*0.97831
04/19/2010 01:05:00*0.97831*0.97859*0.97859*0.97809
04/19/2010 01:10:00*0.97859*0.97829*0.97869*0.97829
04/19/2010 01:15:00*0.97829*0.97849*0.97879*0.97829
04/19/2010 01:20:00*0.97849*0.97809*0.97849*0.97809
04/19/2010 01:25:00*0.97809*0.97749*0.9783*0.97749
04/19/2010 01:30:00*0.97749*0.97769*0.97779*0.97739
04/19/2010 01:35:00*0.97769*0.97739*0.97769*0.97729
04/19/2010 01:40:00*0.97739*0.97709*0.97739*0.97689
04/19/2010 01:45:00*0.97709*0.97759*0.97759*0.97689
04/19/2010 01:50:00*0.97759*0.97759*0.97799*0.97749
04/19/2010 01:55:00*0.97759*0.97749*0.97779*0.97749
04/19/2010 02:00:00*0.97749*0.97759*0.97769*0.97699
04/19/2010 02:05:00*0.97759*0.97779*0.97809*0.97759
04/19/2010 02:10:00*0.97779*0.97779*0.97789*0.97749
04/19/2010 02:15:00*0.97779*0.97739*0.97789*0.97739
04/19/2010 02:20:00*0.97739*0.97729*0.97749*0.97693
04/19/2010 02:25:00*0.97729*0.9772*0.97749*0.97719
04/19/2010 02:30:00*0.9772*0.97699*0.9772*0.97689
04/19/2010 02:35:00*0.97699*0.976*0.97699*0.97589
04/19/2010 02:40:00*0.976*0.97589*0.9762*0.97579
04/19/2010 02:45:00*0.97589*0.97579*0.97589*0.97519
04/19/2010 02:50:00*0.97579*0.97659*0.97686*0.97579
04/19/2010 02:55:00*0.97659*0.97679*0.97709*0.97649
04/19/2010 03:00:00*0.97679*0.97639*0.97679*0.97619
04/19/2010 03:05:00*0.97639*0.97649*0.97669*0.97629
04/19/2010 03:10:00*0.97649*0.97699*0.97723*0.9763
04/19/2010 03:15:00*0.97699*0.97769*0.97776*0.97699
04/19/2010 03:20:00*0.97769*0.97789*0.97825*0.97759
04/19/2010 03:25:00*0.97789*0.97769*0.97813*0.97729
04/19/2010 03:30:00*0.97769*0.97769*0.97809*0.97759
04/19/2010 03:35:00*0.97769*0.97799*0.97829*0.97759
04/19/2010 03:40:00*0.97799*0.97819*0.97819*0.9777
04/19/2010 03:45:00*0.97819*0.978*0.97819*0.97797
04/19/2010 03:50:00*0.978*0.97846*0.97861*0.978
04/19/2010 03:55:00*0.97846*0.97849*0.97889*0.97846
04/19/2010 04:00:00*0.97849*0.97809*0.97849*0.97803
04/19/2010 04:05:00*0.97809*0.97799*0.97819*0.97799
04/19/2010 04:10:00*0.97799*0.97819*0.97822*0.97789
04/19/2010 04:15:00*0.97819*0.97819*0.97829*0.97799
04/19/2010 04:20:00*0.97819*0.97879*0.97889*0.97809
04/19/2010 04:25:00*0.97879*0.97899*0.97921*0.97869
04/19/2010 04:30:00*0.97899*0.97879*0.97899*0.9786
04/19/2010 04:35:00*0.97879*0.97889*0.97889*0.97859
04/19/2010 04:40:00*0.97889*0.9786*0.97896*0.97849
04/19/2010 04:45:00*0.9786*0.9786*0.97864*0.97849
04/19/2010 04:50:00*0.9786*0.97789*0.9786*0.97784
04/19/2010 04:55:00*0.97789*0.9784*0.9784*0.97769
04/19/2010 05:00:00*0.9784*0.97817*0.9784*0.9781
04/19/2010 05:05:00*0.97817*0.97849*0.97862*0.97817
04/19/2010 05:10:00*0.97849*0.97929*0.97959*0.97849
04/19/2010 05:15:00*0.97929*0.97859*0.97929*0.97859
04/19/2010 05:20:00*0.97859*0.97849*0.97879*0.97839
04/19/2010 05:25:00*0.97849*0.97899*0.97909*0.97839
04/19/2010 05:30:00*0.97899*0.97869*0.97912*0.97859
04/19/2010 05:35:00*0.97869*0.97979*0.97979*0.97869
04/19/2010 05:40:00*0.97979*0.98009*0.98019*0.97979
04/19/2010 05:45:00*0.98009*0.97949*0.98009*0.97909
04/19/2010 05:50:00*0.97949*0.97963*0.97963*0.97939
04/19/2010 05:55:00*0.97963*0.97919*0.97963*0.97919
04/19/2010 06:00:00*0.97919*0.97929*0.97929*0.97899
04/19/2010 06:05:00*0.97929*0.97939*0.97959*0.97929
04/19/2010 06:10:00*0.97939*0.97929*0.97966*0.97929
04/19/2010 06:15:00*0.97929*0.97869*0.97939*0.9786
04/19/2010 06:20:00*0.97869*0.97879*0.97889*0.97849
04/19/2010 06:25:00*0.97879*0.97889*0.97909*0.97879
04/19/2010 06:30:00*0.97889*0.97942*0.97942*0.97869
04/19/2010 06:35:00*0.97942*0.97949*0.97989*0.97942
04/19/2010 06:40:00*0.97949*0.97903*0.97979*0.97899
04/19/2010 06:45:00*0.97903*0.97919*0.97939*0.97879
04/19/2010 06:50:00*0.97919*0.97939*0.98009*0.97919
04/19/2010 06:55:00*0.97939*0.98005*0.98013*0.9792
04/19/2010 07:00:00*0.98005*0.98029*0.98029*0.97984
04/19/2010 07:05:00*0.98029*0.97959*0.98031*0.97949
04/19/2010 07:10:00*0.97959*0.97959*0.97985*0.97959
04/19/2010 07:15:00*0.97959*0.9799*0.97999*0.97959
04/19/2010 07:20:00*0.9799*0.97969*0.98029*0.97969
04/19/2010 07:25:00*0.97969*0.97999*0.97999*0.97969
04/19/2010 07:30:00*0.97999*0.98001*0.98019*0.97998
04/19/2010 07:35:00*0.98001*0.98019*0.98019*0.97999
04/19/2010 07:40:00*0.98019*0.98059*0.98079*0.98019
04/19/2010 07:45:00*0.98059*0.98039*0.98069*0.98029
04/19/2010 07:50:00*0.98039*0.98019*0.98049*0.97999
04/19/2010 07:55:00*0.98019*0.98069*0.98069*0.97999
04/19/2010 08:00:00*0.98069*0.98039*0.98079*0.9803
04/19/2010 08:05:00*0.98039*0.98074*0.98119*0.98039
04/19/2010 08:10:00*0.98074*0.98079*0.98089*0.98039
04/19/2010 08:15:00*0.98079*0.98059*0.98089*0.98049
04/19/2010 08:20:00*0.98059*0.98021*0.98059*0.98021
04/19/2010 08:25:00*0.98021*0.98079*0.98099*0.98021
04/19/2010 08:30:00*0.98079*0.98012*0.98079*0.98012
04/19/2010 08:35:00*0.98012*0.98079*0.98079*0.98012
04/19/2010 08:40:00*0.98079*0.98149*0.98172*0.98079
04/19/2010 08:45:00*0.98149*0.98179*0.98181*0.98139
04/19/2010 08:50:00*0.98179*0.98189*0.98199*0.98159
04/19/2010 08:55:00*0.98189*0.98204*0.98222*0.98183
04/19/2010 09:00:00*0.98204*0.9823*0.9825*0.98189
04/19/2010 09:05:00*0.9823*0.98222*0.98232*0.98198
04/19/2010 09:10:00*0.98222*0.98179*0.98222*0.98179
04/19/2010 09:15:00*0.98179*0.98179*0.98199*0.98169
04/19/2010 09:20:00*0.98179*0.98169*0.98179*0.98157
04/19/2010 09:25:00*0.98169*0.98159*0.98179*0.98149
04/19/2010 09:30:00*0.98159*0.98129*0.98161*0.98129
04/19/2010 09:35:00*0.98129*0.98169*0.98189*0.9812
04/19/2010 09:40:00*0.98169*0.98129*0.982*0.98129
04/19/2010 09:45:00*0.98129*0.9815*0.98159*0.98109
04/19/2010 09:50:00*0.9815*0.98119*0.98159*0.98109
04/19/2010 09:55:00*0.98119*0.98119*0.9817*0.98119
04/19/2010 10:00:00*0.98119*0.98099*0.98151*0.98096
04/19/2010 10:05:00*0.98099*0.98159*0.9819*0.98099
04/19/2010 10:10:00*0.98159*0.98159*0.98163*0.98129
04/19/2010 10:15:00*0.98159*0.98189*0.98189*0.98129
04/19/2010 10:20:00*0.98189*0.98049*0.98189*0.98049
04/19/2010 10:25:00*0.98049*0.98009*0.98049*0.98
04/19/2010 10:30:00*0.98009*0.98019*0.98019*0.97969
04/19/2010 10:35:00*0.98019*0.97999*0.98024*0.97979
04/19/2010 10:40:00*0.97999*0.97969*0.98009*0.97949
04/19/2010 10:45:00*0.97969*0.97984*0.97984*0.97939
04/19/2010 10:50:00*0.97984*0.97922*0.97984*0.97922
04/19/2010 10:55:00*0.97922*0.97869*0.97934*0.97862
04/19/2010 11:00:00*0.97869*0.97899*0.97899*0.97859
04/19/2010 11:05:00*0.97899*0.97859*0.97899*0.97848
04/19/2010 11:10:00*0.97859*0.97849*0.97869*0.97849
04/19/2010 11:15:00*0.97849*0.97809*0.97849*0.97799
04/19/2010 11:20:00*0.97809*0.97819*0.97819*0.97789
04/19/2010 11:25:00*0.97819*0.97769*0.97819*0.97749
04/19/2010 11:30:00*0.97769*0.97799*0.97819*0.97769
04/19/2010 11:35:00*0.97799*0.97824*0.97825*0.97789
04/19/2010 11:40:00*0.97824*0.97819*0.97836*0.97809
04/19/2010 11:45:00*0.97819*0.97819*0.97829*0.97789
04/19/2010 11:50:00*0.97819*0.97789*0.97819*0.97775
04/19/2010 11:55:00*0.97789*0.97809*0.97809*0.97759
04/19/2010 12:00:00*0.97809*0.97766*0.97809*0.97766
04/19/2010 12:05:00*0.97766*0.97786*0.97789*0.97766
04/19/2010 12:10:00*0.97786*0.97814*0.97829*0.97786
04/19/2010 12:15:00*0.97814*0.97799*0.97844*0.97799
04/19/2010 12:20:00*0.97799*0.97769*0.97799*0.97752
04/19/2010 12:25:00*0.97769*0.97791*0.97799*0.97769
04/19/2010 12:30:00*0.97791*0.97819*0.97829*0.97791
04/19/2010 12:35:00*0.97819*0.97815*0.97829*0.97806
04/19/2010 12:40:00*0.97815*0.97819*0.97829*0.97788
04/19/2010 12:45:00*0.97819*0.97829*0.97839*0.97819
04/19/2010 12:50:00*0.97829*0.97902*0.97902*0.97829
04/19/2010 12:55:00*0.97902*0.97885*0.97909*0.97885
04/19/2010 13:00:00*0.97885*0.97849*0.97885*0.97849
04/19/2010 13:05:00*0.97849*0.97851*0.97851*0.97827
04/19/2010 13:10:00*0.97851*0.97851*0.97851*0.97842
04/19/2010 13:15:00*0.97851*0.97879*0.97879*0.97844
04/19/2010 13:20:00*0.97879*0.97849*0.97879*0.97832
04/19/2010 13:25:00*0.97849*0.97879*0.97889*0.97849
04/19/2010 13:30:00*0.97879*0.97899*0.97919*0.97879
04/19/2010 13:35:00*0.97899*0.97889*0.97909*0.97889
04/19/2010 13:40:00*0.97889*0.97899*0.97909*0.97889
04/19/2010 13:45:00*0.97899*0.97904*0.97904*0.97889
04/19/2010 13:50:00*0.97904*0.97899*0.97904*0.97884
04/19/2010 13:55:00*0.97899*0.9784*0.97899*0.97839
04/19/2010 14:00:00*0.9784*0.97854*0.97854*0.9783
04/19/2010 14:05:00*0.97854*0.97839*0.97854*0.97819
04/19/2010 14:10:00*0.97839*0.97879*0.97879*0.97809
04/19/2010 14:15:00*0.97879*0.97859*0.97889*0.97859
04/19/2010 14:20:00*0.97859*0.97929*0.97929*0.97859
04/19/2010 14:25:00*0.97929*0.97919*0.97929*0.97899
04/19/2010 14:30:00*0.97919*0.97949*0.97969*0.97919
04/19/2010 14:35:00*0.97949*0.97969*0.97979*0.97949
04/19/2010 14:40:00*0.97969*0.97989*0.98009*0.97969
04/19/2010 14:45:00*0.97989*0.98039*0.98039*0.9798
04/19/2010 14:50:00*0.98039*0.98019*0.98041*0.98015
04/19/2010 14:55:00*0.98019*0.98029*0.98029*0.97999
04/19/2010 15:00:00*0.98029*0.98079*0.98079*0.98027
04/19/2010 15:05:00*0.98079*0.98089*0.98099*0.98079
04/19/2010 15:10:00*0.98089*0.98099*0.98099*0.98079
04/19/2010 15:15:00*0.98099*0.98079*0.98119*0.98069
04/19/2010 15:20:00*0.98079*0.98079*0.98089*0.98059
04/19/2010 15:25:00*0.98079*0.98099*0.98099*0.98079
04/19/2010 15:30:00*0.98099*0.98149*0.98149*0.98099
04/19/2010 15:35:00*0.98149*0.98109*0.98149*0.98109
04/19/2010 15:40:00*0.98109*0.98099*0.98109*0.98059
04/19/2010 15:45:00*0.98099*0.98059*0.98099*0.98059
04/19/2010 15:50:00*0.98059*0.98089*0.98089*0.98059
04/19/2010 15:55:00*0.98089*0.98069*0.98089*0.98061
04/19/2010 16:00:00*0.98069*0.98089*0.98112*0.98069
04/19/2010 16:05:00*0.98089*0.98092*0.98101*0.98089
04/19/2010 16:10:00*0.98092*0.98139*0.98139*0.9809
04/19/2010 16:15:00*0.98139*0.98159*0.98169*0.98129
04/19/2010 16:20:00*0.98159*0.98169*0.98179*0.98139
04/19/2010 16:25:00*0.98169*0.98163*0.98179*0.98153
04/19/2010 16:30:00*0.98163*0.98173*0.98173*0.98159
04/19/2010 16:35:00*0.98173*0.98185*0.98199*0.98173
04/19/2010 16:40:00*0.98185*0.98179*0.98209*0.98179
04/19/2010 16:45:00*0.98179*0.98195*0.98219*0.98179
04/19/2010 16:50:00*0.98195*0.98209*0.98209*0.98174
04/19/2010 16:55:00*0.98209*0.98209*0.98222*0.98186
04/19/2010 17:00:00*0.98209*0.9816*0.98219*0.9816
