04/15/2010 17:05:00*0.98659*0.98669*0.98709*0.98659
04/15/2010 17:10:00*0.98669*0.98689*0.98699*0.98649
04/15/2010 17:15:00*0.98689*0.98679*0.98709*0.98679
04/15/2010 17:20:00*0.98679*0.98679*0.98699*0.98664
04/15/2010 17:25:00*0.98679*0.98699*0.98709*0.98656
04/15/2010 17:30:00*0.98699*0.98699*0.98729*0.98679
04/15/2010 17:35:00*0.98699*0.98719*0.98739*0.98697
04/15/2010 17:40:00*0.98719*0.98699*0.98739*0.98699
04/15/2010 17:45:00*0.98699*0.98679*0.98709*0.98679
04/15/2010 17:50:00*0.98679*0.98679*0.98679*0.98649
04/15/2010 17:55:00*0.98679*0.98649*0.98689*0.98649
04/15/2010 18:00:00*0.98649*0.98659*0.98659*0.98622
04/15/2010 18:05:00*0.98659*0.98659*0.98663*0.98604
04/15/2010 18:10:00*0.98659*0.98651*0.98679*0.98651
04/15/2010 18:15:00*0.98651*0.98619*0.98659*0.98619
04/15/2010 18:20:00*0.98619*0.98599*0.98629*0.98599
04/15/2010 18:25:00*0.98599*0.98609*0.98609*0.98589
04/15/2010 18:30:00*0.98609*0.98589*0.98619*0.98559
04/15/2010 18:35:00*0.98589*0.98595*0.98609*0.98569
04/15/2010 18:40:00*0.98595*0.98613*0.98629*0.98595
04/15/2010 18:45:00*0.98613*0.98599*0.98629*0.98593
04/15/2010 18:50:00*0.98599*0.98619*0.98619*0.98589
04/15/2010 18:55:00*0.98619*0.98629*0.98629*0.98609
04/15/2010 19:00:00*0.98629*0.98629*0.98629*0.98609
04/15/2010 19:05:00*0.98629*0.98629*0.98639*0.98619
04/15/2010 19:10:00*0.98629*0.98629*0.98639*0.98619
04/15/2010 19:15:00*0.98629*0.98623*0.98639*0.98623
04/15/2010 19:20:00*0.98623*0.98629*0.98649*0.98609
04/15/2010 19:25:00*0.98629*0.98612*0.98629*0.98612
04/15/2010 19:30:00*0.98612*0.98625*0.98639*0.98612
04/15/2010 19:35:00*0.98625*0.98639*0.98669*0.98625
04/15/2010 19:40:00*0.98639*0.98669*0.98679*0.98619
04/15/2010 19:45:00*0.98669*0.98659*0.98669*0.98639
04/15/2010 19:50:00*0.98659*0.98649*0.98669*0.98648
04/15/2010 19:55:00*0.98649*0.98649*0.98669*0.98639
04/15/2010 20:00:00*0.98649*0.98649*0.98669*0.98629
04/15/2010 20:05:00*0.98649*0.98669*0.98679*0.98649
04/15/2010 20:10:00*0.98669*0.98689*0.98709*0.98662
04/15/2010 20:15:00*0.98689*0.98705*0.98714*0.98669
04/15/2010 20:20:00*0.98705*0.98729*0.98739*0.98671
04/15/2010 20:25:00*0.98729*0.98699*0.98729*0.98679
04/15/2010 20:30:00*0.98699*0.98681*0.98719*0.98681
04/15/2010 20:35:00*0.98681*0.98649*0.9872*0.98629
04/15/2010 20:40:00*0.98649*0.98669*0.98679*0.98619
04/15/2010 20:45:00*0.98669*0.98679*0.98682*0.98629
04/15/2010 20:50:00*0.98679*0.98672*0.98713*0.98672
04/15/2010 20:55:00*0.98672*0.98649*0.98683*0.98639
04/15/2010 21:00:00*0.98649*0.98549*0.98649*0.98529
04/15/2010 21:05:00*0.98549*0.98559*0.98589*0.98509
04/15/2010 21:10:00*0.98559*0.98543*0.98589*0.98529
04/15/2010 21:15:00*0.98543*0.98529*0.98549*0.98489
04/15/2010 21:20:00*0.98529*0.98539*0.98563*0.9852
04/15/2010 21:25:00*0.98539*0.98489*0.98539*0.98459
04/15/2010 21:30:00*0.98489*0.98489*0.98501*0.98469
04/15/2010 21:35:00*0.98489*0.98469*0.98502*0.98461
04/15/2010 21:40:00*0.98469*0.98469*0.98495*0.98459
04/15/2010 21:45:00*0.98469*0.98451*0.98479*0.98449
04/15/2010 21:50:00*0.98451*0.98489*0.98509*0.98451
04/15/2010 21:55:00*0.98489*0.98499*0.98517*0.98479
04/15/2010 22:00:00*0.98499*0.98499*0.9852*0.98489
04/15/2010 22:05:00*0.98499*0.98464*0.98512*0.98453
04/15/2010 22:10:00*0.98464*0.98489*0.98499*0.98459
04/15/2010 22:15:00*0.98489*0.98489*0.98512*0.98479
04/15/2010 22:20:00*0.98489*0.98469*0.98502*0.98455
04/15/2010 22:25:00*0.98469*0.98449*0.98479*0.98379
04/15/2010 22:30:00*0.98449*0.98449*0.98459*0.98429
04/15/2010 22:35:00*0.98449*0.98409*0.98459*0.98369
04/15/2010 22:40:00*0.98409*0.98419*0.98439*0.98409
04/15/2010 22:45:00*0.98419*0.98399*0.98429*0.98389
04/15/2010 22:50:00*0.98399*0.98329*0.98399*0.98329
04/15/2010 22:55:00*0.98329*0.98329*0.98359*0.98329
04/15/2010 23:00:00*0.98329*0.98374*0.98399*0.98329
04/15/2010 23:05:00*0.98374*0.98389*0.98429*0.98363
04/15/2010 23:10:00*0.98389*0.98419*0.98439*0.98379
04/15/2010 23:15:00*0.98419*0.98429*0.98449*0.98401
04/15/2010 23:20:00*0.98429*0.98439*0.98449*0.98419
04/15/2010 23:25:00*0.98439*0.98419*0.98459*0.98419
04/15/2010 23:30:00*0.98419*0.98399*0.98419*0.98392
04/15/2010 23:35:00*0.98399*0.98459*0.98469*0.98399
04/15/2010 23:40:00*0.98459*0.98469*0.98479*0.98439
04/15/2010 23:45:00*0.98469*0.98459*0.98469*0.98437
04/15/2010 23:50:00*0.98459*0.98457*0.98469*0.98447
04/15/2010 23:55:00*0.98457*0.98469*0.98479*0.98429
04/16/2010 00:00:00*0.98469*0.98369*0.98469*0.98349
04/16/2010 00:05:00*0.98369*0.98389*0.98389*0.98359
04/16/2010 00:10:00*0.98389*0.98389*0.98399*0.98379
04/16/2010 00:15:00*0.98389*0.98459*0.98459*0.98389
04/16/2010 00:20:00*0.98459*0.98424*0.98469*0.98413
04/16/2010 00:25:00*0.98424*0.98369*0.98424*0.98339
04/16/2010 00:30:00*0.98369*0.98359*0.98379*0.98339
04/16/2010 00:35:00*0.98359*0.98389*0.98399*0.98359
04/16/2010 00:40:00*0.98389*0.98409*0.98409*0.98375
04/16/2010 00:45:00*0.98409*0.98409*0.98419*0.98389
04/16/2010 00:50:00*0.98409*0.98409*0.98419*0.98399
04/16/2010 00:55:00*0.98409*0.98449*0.98449*0.98409
04/16/2010 01:00:00*0.98449*0.98449*0.98469*0.98439
04/16/2010 01:05:00*0.98449*0.98459*0.98459*0.98429
04/16/2010 01:10:00*0.98459*0.98499*0.98509*0.98449
04/16/2010 01:15:00*0.98499*0.98509*0.98519*0.98486
04/16/2010 01:20:00*0.98509*0.98479*0.98509*0.9847
04/16/2010 01:25:00*0.98479*0.98459*0.98489*0.98459
04/16/2010 01:30:00*0.98459*0.98499*0.98499*0.98438
04/16/2010 01:35:00*0.98499*0.98499*0.98519*0.98479
04/16/2010 01:40:00*0.98499*0.98519*0.98519*0.98469
04/16/2010 01:45:00*0.98519*0.98499*0.98519*0.98483
04/16/2010 01:50:00*0.98499*0.98509*0.98519*0.98489
04/16/2010 01:55:00*0.98509*0.9853*0.98539*0.98489
04/16/2010 02:00:00*0.9853*0.98529*0.98549*0.98499
04/16/2010 02:05:00*0.98529*0.98579*0.98599*0.98529
04/16/2010 02:10:00*0.98579*0.98549*0.98589*0.98549
04/16/2010 02:15:00*0.98549*0.98519*0.9859*0.98519
04/16/2010 02:20:00*0.98519*0.98509*0.98519*0.98489
04/16/2010 02:25:00*0.98509*0.98519*0.98539*0.98509
04/16/2010 02:30:00*0.98519*0.98479*0.98529*0.98469
04/16/2010 02:35:00*0.98479*0.98503*0.98503*0.98459
04/16/2010 02:40:00*0.98503*0.98569*0.98569*0.9848
04/16/2010 02:45:00*0.98569*0.98589*0.98589*0.98539
04/16/2010 02:50:00*0.98589*0.98629*0.98659*0.98589
04/16/2010 02:55:00*0.98629*0.98609*0.98639*0.98579
04/16/2010 03:00:00*0.98609*0.98566*0.98619*0.98539
04/16/2010 03:05:00*0.98566*0.98599*0.98609*0.98526
04/16/2010 03:10:00*0.98599*0.98649*0.98649*0.98579
04/16/2010 03:15:00*0.98649*0.98649*0.98669*0.98629
04/16/2010 03:20:00*0.98649*0.9867*0.98679*0.98649
04/16/2010 03:25:00*0.9867*0.98649*0.9868*0.98649
04/16/2010 03:30:00*0.98649*0.98631*0.98649*0.98609
04/16/2010 03:35:00*0.98631*0.98599*0.98631*0.98589
04/16/2010 03:40:00*0.98599*0.98619*0.98629*0.98599
04/16/2010 03:45:00*0.98619*0.98612*0.98619*0.98592
04/16/2010 03:50:00*0.98612*0.98609*0.9862*0.98592
04/16/2010 03:55:00*0.98609*0.9859*0.9862*0.98589
04/16/2010 04:00:00*0.9859*0.98579*0.98599*0.98559
04/16/2010 04:05:00*0.98579*0.98529*0.98579*0.98519
04/16/2010 04:10:00*0.98529*0.9858*0.98589*0.98489
04/16/2010 04:15:00*0.9858*0.98619*0.98629*0.9856
04/16/2010 04:20:00*0.98619*0.98619*0.98639*0.98595
04/16/2010 04:25:00*0.98619*0.98612*0.98629*0.98609
04/16/2010 04:30:00*0.98612*0.98606*0.98623*0.98599
04/16/2010 04:35:00*0.98606*0.98589*0.98619*0.98579
04/16/2010 04:40:00*0.98589*0.986*0.98619*0.98569
04/16/2010 04:45:00*0.986*0.98589*0.98609*0.98569
04/16/2010 04:50:00*0.98589*0.9863*0.9863*0.98589
04/16/2010 04:55:00*0.9863*0.98629*0.98649*0.98601
04/16/2010 05:00:00*0.98629*0.9859*0.98639*0.9859
04/16/2010 05:05:00*0.9859*0.98589*0.98639*0.98579
04/16/2010 05:10:00*0.98589*0.98599*0.98599*0.98579
04/16/2010 05:15:00*0.98599*0.98619*0.98619*0.98586
04/16/2010 05:20:00*0.98619*0.98629*0.98635*0.98609
04/16/2010 05:25:00*0.98629*0.98629*0.98629*0.98599
04/16/2010 05:30:00*0.98629*0.98639*0.98639*0.98615
04/16/2010 05:35:00*0.98639*0.98649*0.98659*0.98629
04/16/2010 05:40:00*0.98649*0.98641*0.98663*0.98625
04/16/2010 05:45:00*0.98641*0.98659*0.98679*0.98639
04/16/2010 05:50:00*0.98659*0.98719*0.9872*0.98659
04/16/2010 05:55:00*0.98719*0.98669*0.98719*0.98659
04/16/2010 06:00:00*0.98669*0.98669*0.98689*0.98639
04/16/2010 06:05:00*0.98669*0.98701*0.98709*0.98669
04/16/2010 06:10:00*0.98701*0.98689*0.98701*0.98659
04/16/2010 06:15:00*0.98689*0.98649*0.98709*0.98649
04/16/2010 06:20:00*0.98649*0.98729*0.98739*0.98649
04/16/2010 06:25:00*0.98729*0.98699*0.98756*0.98669
04/16/2010 06:30:00*0.98699*0.98669*0.98701*0.98669
04/16/2010 06:35:00*0.98669*0.98709*0.98709*0.98649
04/16/2010 06:40:00*0.98709*0.98699*0.98709*0.98679
04/16/2010 06:45:00*0.98699*0.98709*0.98714*0.98689
04/16/2010 06:50:00*0.98709*0.98709*0.98719*0.98699
04/16/2010 06:55:00*0.98709*0.98679*0.98709*0.98663
04/16/2010 07:00:00*0.98679*0.98701*0.98709*0.98669
04/16/2010 07:05:00*0.98701*0.98729*0.98739*0.98679
04/16/2010 07:10:00*0.98729*0.98723*0.98739*0.98723
04/16/2010 07:15:00*0.98723*0.98699*0.98729*0.98681
04/16/2010 07:20:00*0.98699*0.98739*0.9876*0.98669
04/16/2010 07:25:00*0.98739*0.98739*0.98739*0.98719
04/16/2010 07:30:00*0.98739*0.98719*0.98759*0.98709
04/16/2010 07:35:00*0.98719*0.98669*0.98719*0.98639
04/16/2010 07:40:00*0.98669*0.98699*0.98701*0.98669
04/16/2010 07:45:00*0.98699*0.98649*0.98699*0.98649
04/16/2010 07:50:00*0.98649*0.98639*0.98659*0.98637
04/16/2010 07:55:00*0.98639*0.98629*0.98639*0.98617
04/16/2010 08:00:00*0.98629*0.98679*0.98709*0.98629
04/16/2010 08:05:00*0.98679*0.98709*0.98719*0.98679
04/16/2010 08:10:00*0.98709*0.98689*0.98719*0.98689
04/16/2010 08:15:00*0.98689*0.98689*0.98709*0.98659
04/16/2010 08:20:00*0.98689*0.98719*0.98729*0.98689
04/16/2010 08:25:00*0.98719*0.98699*0.98729*0.98699
04/16/2010 08:30:00*0.98699*0.98669*0.98739*0.98669
04/16/2010 08:35:00*0.98669*0.98729*0.98759*0.98669
04/16/2010 08:40:00*0.98729*0.98693*0.98729*0.98679
04/16/2010 08:45:00*0.98693*0.98659*0.98693*0.98619
04/16/2010 08:50:00*0.98659*0.98669*0.98679*0.98639
04/16/2010 08:55:00*0.98669*0.98689*0.98709*0.98643
04/16/2010 09:00:00*0.98689*0.98732*0.98736*0.98689
04/16/2010 09:05:00*0.98732*0.98699*0.98732*0.98679
04/16/2010 09:10:00*0.98699*0.98737*0.98755*0.98689
04/16/2010 09:15:00*0.98737*0.98779*0.98783*0.98737
04/16/2010 09:20:00*0.98779*0.98769*0.98789*0.98752
04/16/2010 09:25:00*0.98769*0.98779*0.98788*0.98729
04/16/2010 09:30:00*0.98779*0.98789*0.98803*0.98772
04/16/2010 09:35:00*0.98789*0.98789*0.98799*0.98749
04/16/2010 09:40:00*0.98789*0.98797*0.98804*0.98764
04/16/2010 09:45:00*0.98797*0.98781*0.98827*0.98774
04/16/2010 09:50:00*0.98781*0.98756*0.98801*0.98749
04/16/2010 09:55:00*0.98756*0.98699*0.98769*0.98699
04/16/2010 10:00:00*0.98699*0.98679*0.98699*0.98649
04/16/2010 10:05:00*0.98679*0.98689*0.98709*0.98629
04/16/2010 10:10:00*0.98689*0.98649*0.98719*0.98649
04/16/2010 10:15:00*0.98649*0.98696*0.98696*0.98647
04/16/2010 10:20:00*0.98696*0.98739*0.98743*0.98649
04/16/2010 10:25:00*0.98739*0.98759*0.98789*0.98729
04/16/2010 10:30:00*0.98759*0.98809*0.98846*0.98759
04/16/2010 10:35:00*0.98809*0.98772*0.98829*0.98772
04/16/2010 10:40:00*0.98772*0.98642*0.98781*0.98642
04/16/2010 10:45:00*0.98642*0.98609*0.98642*0.98519
04/16/2010 10:50:00*0.98609*0.9855*0.98635*0.9855
04/16/2010 10:55:00*0.9855*0.98462*0.98609*0.98462
04/16/2010 11:00:00*0.98462*0.98379*0.98462*0.98374
04/16/2010 11:05:00*0.98379*0.98379*0.98389*0.98322
04/16/2010 11:10:00*0.98379*0.98379*0.98469*0.98376
04/16/2010 11:15:00*0.98379*0.98356*0.98379*0.98356
04/16/2010 11:20:00*0.98356*0.98239*0.98359*0.98189
04/16/2010 11:25:00*0.98239*0.9832*0.9832*0.98228
04/16/2010 11:30:00*0.9832*0.98259*0.9832*0.98259
04/16/2010 11:35:00*0.98259*0.98259*0.98261*0.98221
04/16/2010 11:40:00*0.98259*0.98309*0.98319*0.98259
04/16/2010 11:45:00*0.98309*0.98359*0.98379*0.98309
04/16/2010 11:50:00*0.98359*0.98269*0.98359*0.98269
04/16/2010 11:55:00*0.98269*0.98283*0.98296*0.98229
04/16/2010 12:00:00*0.98283*0.98269*0.98308*0.98259
04/16/2010 12:05:00*0.98269*0.98189*0.98269*0.98152
04/16/2010 12:10:00*0.98189*0.98219*0.98239*0.98185
04/16/2010 12:15:00*0.98219*0.98223*0.9827*0.98194
04/16/2010 12:20:00*0.98223*0.98189*0.98224*0.98179
04/16/2010 12:25:00*0.98189*0.98249*0.98249*0.98189
04/16/2010 12:30:00*0.98249*0.98179*0.98249*0.98179
04/16/2010 12:35:00*0.98179*0.98129*0.98191*0.98129
04/16/2010 12:40:00*0.98129*0.98109*0.98131*0.98089
04/16/2010 12:45:00*0.98109*0.98049*0.98143*0.98039
04/16/2010 12:50:00*0.98049*0.98129*0.98129*0.98049
04/16/2010 12:55:00*0.98129*0.98113*0.98131*0.98099
04/16/2010 13:00:00*0.98113*0.98079*0.98113*0.98079
04/16/2010 13:05:00*0.98079*0.98142*0.98169*0.98079
04/16/2010 13:10:00*0.98142*0.98169*0.98185*0.9813
04/16/2010 13:15:00*0.98169*0.98139*0.98189*0.98139
04/16/2010 13:20:00*0.98139*0.98129*0.98139*0.98099
04/16/2010 13:25:00*0.98129*0.98109*0.98139*0.98109
04/16/2010 13:30:00*0.98109*0.98129*0.98129*0.98096
04/16/2010 13:35:00*0.98129*0.98109*0.98129*0.98099
04/16/2010 13:40:00*0.98109*0.98139*0.98139*0.98089
04/16/2010 13:45:00*0.98139*0.98139*0.98149*0.98119
04/16/2010 13:50:00*0.98139*0.98149*0.98169*0.98129
04/16/2010 13:55:00*0.98149*0.98119*0.98158*0.98109
04/16/2010 14:00:00*0.98119*0.98159*0.98159*0.98109
04/16/2010 14:05:00*0.98159*0.98169*0.98169*0.98129
04/16/2010 14:10:00*0.98169*0.98269*0.98269*0.98159
04/16/2010 14:15:00*0.98269*0.98209*0.98269*0.98199
04/16/2010 14:20:00*0.98209*0.98283*0.98295*0.98209
04/16/2010 14:25:00*0.98283*0.98304*0.98319*0.98283
04/16/2010 14:30:00*0.98304*0.98269*0.98309*0.98269
04/16/2010 14:35:00*0.98269*0.98309*0.98319*0.98269
04/16/2010 14:40:00*0.98309*0.98279*0.98319*0.98253
04/16/2010 14:45:00*0.98279*0.98279*0.98297*0.98249
04/16/2010 14:50:00*0.98279*0.98279*0.98309*0.98279
04/16/2010 14:55:00*0.98279*0.98319*0.98329*0.98259
04/16/2010 15:00:00*0.98319*0.98239*0.98319*0.98239
04/16/2010 15:05:00*0.98239*0.98209*0.98259*0.98209
04/16/2010 15:10:00*0.98209*0.98199*0.98265*0.98169
04/16/2010 15:15:00*0.98199*0.98171*0.98209*0.9817
04/16/2010 15:20:00*0.98171*0.98119*0.98171*0.98109
04/16/2010 15:25:00*0.98119*0.98139*0.98149*0.98105
04/16/2010 15:30:00*0.98139*0.98129*0.98149*0.98096
04/16/2010 15:35:00*0.98129*0.98139*0.98139*0.98109
04/16/2010 15:40:00*0.98139*0.98159*0.98159*0.98116
04/16/2010 15:45:00*0.98159*0.98159*0.98159*0.98139
04/16/2010 15:50:00*0.98159*0.98169*0.98189*0.98149
04/16/2010 15:55:00*0.98169*0.98119*0.98189*0.98119
04/16/2010 16:00:00*0.98119*0.98099*0.98129*0.98089
04/16/2010 16:05:00*0.98099*0.98109*0.98109*0.98099
