04/14/2010 17:05:00*0.98323*0.98339*0.98339*0.98323
04/14/2010 17:10:00*0.98339*0.98349*0.98379*0.98339
04/14/2010 17:15:00*0.98349*0.98349*0.98359*0.98327
04/14/2010 17:20:00*0.98349*0.98349*0.98359*0.98339
04/14/2010 17:25:00*0.98349*0.98349*0.98349*0.98349
04/14/2010 17:30:00*0.98349*0.98331*0.98349*0.98301
04/14/2010 17:35:00*0.98331*0.98331*0.98331*0.98321
04/14/2010 17:40:00*0.98331*0.98379*0.98394*0.98331
04/14/2010 17:45:00*0.98379*0.98392*0.98399*0.98373
04/14/2010 17:50:00*0.98392*0.98374*0.98401*0.98374
04/14/2010 17:55:00*0.98374*0.98369*0.98389*0.98349
04/14/2010 18:00:00*0.98369*0.98335*0.98449*0.98335
04/14/2010 18:05:00*0.98335*0.98349*0.98369*0.98335
04/14/2010 18:10:00*0.98349*0.98349*0.98349*0.98335
04/14/2010 18:15:00*0.98349*0.98312*0.98349*0.98309
04/14/2010 18:20:00*0.98312*0.9827*0.98312*0.9827
04/14/2010 18:25:00*0.9827*0.98272*0.98279*0.9826
04/14/2010 18:30:00*0.98272*0.98301*0.98301*0.98272
04/14/2010 18:35:00*0.98301*0.98282*0.98309*0.98282
04/14/2010 18:40:00*0.98282*0.98339*0.98339*0.98279
04/14/2010 18:45:00*0.98339*0.98339*0.98364*0.98299
04/14/2010 18:50:00*0.98339*0.98389*0.98389*0.98329
04/14/2010 18:55:00*0.98389*0.98369*0.98389*0.98368
04/14/2010 19:00:00*0.98369*0.98369*0.98379*0.98359
04/14/2010 19:05:00*0.98369*0.98389*0.98399*0.98359
04/14/2010 19:10:00*0.98389*0.98391*0.98409*0.98379
04/14/2010 19:15:00*0.98391*0.98369*0.98399*0.98359
04/14/2010 19:20:00*0.98369*0.98339*0.98369*0.98331
04/14/2010 19:25:00*0.98339*0.98329*0.98349*0.98329
04/14/2010 19:30:00*0.98329*0.98329*0.98349*0.98319
04/14/2010 19:35:00*0.98329*0.98289*0.98339*0.98289
04/14/2010 19:40:00*0.98289*0.98329*0.98329*0.98279
04/14/2010 19:45:00*0.98329*0.98329*0.98339*0.98318
04/14/2010 19:50:00*0.98329*0.98339*0.98359*0.98329
04/14/2010 19:55:00*0.98339*0.98343*0.98369*0.98339
04/14/2010 20:00:00*0.98343*0.9838*0.9838*0.98332
04/14/2010 20:05:00*0.9838*0.98399*0.98399*0.98369
04/14/2010 20:10:00*0.98399*0.98399*0.98419*0.98389
04/14/2010 20:15:00*0.98399*0.98379*0.98399*0.98349
04/14/2010 20:20:00*0.98379*0.98329*0.98389*0.98329
04/14/2010 20:25:00*0.98329*0.98359*0.9838*0.9832
04/14/2010 20:30:00*0.98359*0.98329*0.98379*0.98319
04/14/2010 20:35:00*0.98329*0.98339*0.98349*0.98329
04/14/2010 20:40:00*0.98339*0.98359*0.98369*0.98329
04/14/2010 20:45:00*0.98359*0.98335*0.98359*0.98335
04/14/2010 20:50:00*0.98335*0.98369*0.98379*0.98335
04/14/2010 20:55:00*0.98369*0.98371*0.98371*0.98356
04/14/2010 21:00:00*0.98371*0.9834*0.98383*0.9834
04/14/2010 21:05:00*0.9834*0.98312*0.98361*0.98301
04/14/2010 21:10:00*0.98312*0.98309*0.98329*0.98299
04/14/2010 21:15:00*0.98309*0.98319*0.98319*0.98293
04/14/2010 21:20:00*0.98319*0.98279*0.98319*0.98279
04/14/2010 21:25:00*0.98279*0.98269*0.98289*0.98249
04/14/2010 21:30:00*0.98269*0.98269*0.98289*0.98249
04/14/2010 21:35:00*0.98269*0.98299*0.98309*0.98269
04/14/2010 21:40:00*0.98299*0.98319*0.98319*0.98287
04/14/2010 21:45:00*0.98319*0.98279*0.98319*0.98279
04/14/2010 21:50:00*0.98279*0.98309*0.98319*0.98269
04/14/2010 21:55:00*0.98309*0.98309*0.98319*0.98299
04/14/2010 22:00:00*0.98309*0.98299*0.98319*0.98295
04/14/2010 22:05:00*0.98299*0.98323*0.98349*0.9829
04/14/2010 22:10:00*0.98323*0.98339*0.98339*0.98319
04/14/2010 22:15:00*0.98339*0.98369*0.98369*0.98329
04/14/2010 22:20:00*0.98369*0.98349*0.98369*0.98339
04/14/2010 22:25:00*0.98349*0.98319*0.98359*0.98309
04/14/2010 22:30:00*0.98319*0.98309*0.98329*0.98299
04/14/2010 22:35:00*0.98309*0.98279*0.98309*0.98269
04/14/2010 22:40:00*0.98279*0.98289*0.98299*0.98258
04/14/2010 22:45:00*0.98289*0.98289*0.98329*0.98283
04/14/2010 22:50:00*0.98289*0.98249*0.98289*0.98239
04/14/2010 22:55:00*0.98249*0.98229*0.98269*0.98229
04/14/2010 23:00:00*0.98229*0.98239*0.98239*0.98218
04/14/2010 23:05:00*0.98239*0.98239*0.98249*0.98221
04/14/2010 23:10:00*0.98239*0.98239*0.98249*0.98229
04/14/2010 23:15:00*0.98239*0.98239*0.98249*0.98221
04/14/2010 23:20:00*0.98239*0.98229*0.98249*0.98223
04/14/2010 23:25:00*0.98229*0.98232*0.98249*0.98219
04/14/2010 23:30:00*0.98232*0.98233*0.98253*0.98229
04/14/2010 23:35:00*0.98233*0.98215*0.98241*0.98214
04/14/2010 23:40:00*0.98215*0.9821*0.98236*0.98204
04/14/2010 23:45:00*0.9821*0.98219*0.9822*0.982
04/14/2010 23:50:00*0.98219*0.9822*0.98235*0.98209
04/14/2010 23:55:00*0.9822*0.98229*0.98229*0.98209
04/15/2010 00:00:00*0.98229*0.98241*0.98241*0.98219
04/15/2010 00:05:00*0.98241*0.98239*0.98249*0.98219
04/15/2010 00:10:00*0.98239*0.98219*0.98241*0.98219
04/15/2010 00:15:00*0.98219*0.98219*0.98229*0.98208
04/15/2010 00:20:00*0.98219*0.98189*0.98229*0.98189
04/15/2010 00:25:00*0.98189*0.98219*0.98229*0.98189
04/15/2010 00:30:00*0.98219*0.98229*0.98239*0.98219
04/15/2010 00:35:00*0.98229*0.98259*0.98259*0.98229
04/15/2010 00:40:00*0.98259*0.98229*0.98269*0.98219
04/15/2010 00:45:00*0.98229*0.98229*0.98239*0.98203
04/15/2010 00:50:00*0.98229*0.98259*0.98259*0.98229
04/15/2010 00:55:00*0.98259*0.98279*0.98279*0.98239
04/15/2010 01:00:00*0.98279*0.98279*0.98289*0.98258
04/15/2010 01:05:00*0.98279*0.98282*0.98282*0.98249
04/15/2010 01:10:00*0.98282*0.98259*0.98289*0.98245
04/15/2010 01:15:00*0.98259*0.98279*0.98289*0.98259
04/15/2010 01:20:00*0.98279*0.98296*0.98296*0.98251
04/15/2010 01:25:00*0.98296*0.98284*0.98296*0.98274
04/15/2010 01:30:00*0.98284*0.98301*0.98301*0.98271
04/15/2010 01:35:00*0.98301*0.98286*0.98319*0.98286
04/15/2010 01:40:00*0.98286*0.98282*0.98299*0.98273
04/15/2010 01:45:00*0.98282*0.98279*0.98302*0.98279
04/15/2010 01:50:00*0.98279*0.98316*0.9832*0.98279
04/15/2010 01:55:00*0.98316*0.9827*0.98319*0.98259
04/15/2010 02:00:00*0.9827*0.9824*0.9827*0.98229
04/15/2010 02:05:00*0.9824*0.9826*0.98277*0.98231
04/15/2010 02:10:00*0.9826*0.98269*0.98289*0.98259
04/15/2010 02:15:00*0.98269*0.98279*0.98289*0.98249
04/15/2010 02:20:00*0.98279*0.98279*0.98289*0.98269
04/15/2010 02:25:00*0.98279*0.98279*0.983*0.9827
04/15/2010 02:30:00*0.98279*0.98259*0.98279*0.98249
04/15/2010 02:35:00*0.98259*0.98299*0.98309*0.98259
04/15/2010 02:40:00*0.98299*0.98291*0.98319*0.98282
04/15/2010 02:45:00*0.98291*0.98309*0.98333*0.98291
04/15/2010 02:50:00*0.98309*0.98309*0.98332*0.98299
04/15/2010 02:55:00*0.98309*0.98389*0.98399*0.98302
04/15/2010 03:00:00*0.98389*0.98429*0.98459*0.98389
04/15/2010 03:05:00*0.98429*0.98469*0.9847*0.98351
04/15/2010 03:10:00*0.98469*0.9845*0.98499*0.98448
04/15/2010 03:15:00*0.9845*0.98509*0.98547*0.98449
04/15/2010 03:20:00*0.98509*0.98539*0.98549*0.98509
04/15/2010 03:25:00*0.98539*0.98459*0.98539*0.98459
04/15/2010 03:30:00*0.98459*0.98529*0.98561*0.98459
04/15/2010 03:35:00*0.98529*0.98539*0.98559*0.98529
04/15/2010 03:40:00*0.98539*0.9853*0.98564*0.9853
04/15/2010 03:45:00*0.9853*0.9853*0.98549*0.98492
04/15/2010 03:50:00*0.9853*0.98519*0.98539*0.98509
04/15/2010 03:55:00*0.98519*0.98539*0.98549*0.98479
04/15/2010 04:00:00*0.98539*0.98604*0.98629*0.98539
04/15/2010 04:05:00*0.98604*0.98586*0.98619*0.98569
04/15/2010 04:10:00*0.98586*0.98619*0.98632*0.98579
04/15/2010 04:15:00*0.98619*0.98649*0.98664*0.98599
04/15/2010 04:20:00*0.98649*0.98629*0.98689*0.98599
04/15/2010 04:25:00*0.98629*0.98679*0.98679*0.98629
04/15/2010 04:30:00*0.98679*0.98691*0.98701*0.98659
04/15/2010 04:35:00*0.98691*0.98669*0.98719*0.98659
04/15/2010 04:40:00*0.98669*0.98672*0.98679*0.98639
04/15/2010 04:45:00*0.98672*0.98699*0.98705*0.98649
04/15/2010 04:50:00*0.98699*0.98639*0.98709*0.98639
04/15/2010 04:55:00*0.98639*0.98629*0.98701*0.98599
04/15/2010 05:00:00*0.98629*0.98609*0.98639*0.98579
04/15/2010 05:05:00*0.98609*0.98599*0.98609*0.98549
04/15/2010 05:10:00*0.98599*0.98659*0.98664*0.98589
04/15/2010 05:15:00*0.98659*0.98749*0.98773*0.98659
04/15/2010 05:20:00*0.98749*0.98771*0.98827*0.98719
04/15/2010 05:25:00*0.98771*0.98819*0.98819*0.98771
04/15/2010 05:30:00*0.98819*0.98773*0.98819*0.98761
04/15/2010 05:35:00*0.98773*0.98729*0.98773*0.9872
04/15/2010 05:40:00*0.98729*0.98719*0.98729*0.98689
04/15/2010 05:45:00*0.98719*0.98754*0.98754*0.98699
04/15/2010 05:50:00*0.98754*0.98771*0.98809*0.98754
04/15/2010 05:55:00*0.98771*0.98749*0.98774*0.98719
04/15/2010 06:00:00*0.98749*0.98652*0.9875*0.98652
04/15/2010 06:05:00*0.98652*0.98709*0.98709*0.98619
04/15/2010 06:10:00*0.98709*0.98739*0.98739*0.98709
04/15/2010 06:15:00*0.98739*0.98789*0.98789*0.98739
04/15/2010 06:20:00*0.98789*0.98739*0.98789*0.9873
04/15/2010 06:25:00*0.98739*0.98825*0.98825*0.98739
04/15/2010 06:30:00*0.98825*0.98829*0.98829*0.98799
04/15/2010 06:35:00*0.98829*0.98779*0.98829*0.98779
04/15/2010 06:40:00*0.98779*0.98779*0.98779*0.98759
04/15/2010 06:45:00*0.98779*0.98789*0.98795*0.98755
04/15/2010 06:50:00*0.98789*0.98799*0.98799*0.98714
04/15/2010 06:55:00*0.98799*0.98842*0.98842*0.98799
04/15/2010 07:00:00*0.98842*0.98839*0.98861*0.98829
04/15/2010 07:05:00*0.98839*0.9879*0.98849*0.9879
04/15/2010 07:10:00*0.9879*0.98779*0.988*0.98759
04/15/2010 07:15:00*0.98779*0.98769*0.98809*0.98769
04/15/2010 07:20:00*0.98769*0.98789*0.98789*0.98769
04/15/2010 07:25:00*0.98789*0.98769*0.98799*0.98749
04/15/2010 07:30:00*0.98769*0.98789*0.98799*0.98739
04/15/2010 07:35:00*0.98789*0.98752*0.98789*0.98752
04/15/2010 07:40:00*0.98752*0.98741*0.9877*0.98739
04/15/2010 07:45:00*0.98741*0.98809*0.98809*0.98741
04/15/2010 07:50:00*0.98809*0.9883*0.9883*0.98799
04/15/2010 07:55:00*0.9883*0.98819*0.9883*0.98802
04/15/2010 08:00:00*0.98819*0.98799*0.98819*0.98779
04/15/2010 08:05:00*0.98799*0.98789*0.98819*0.98789
04/15/2010 08:10:00*0.98789*0.98769*0.98809*0.98759
04/15/2010 08:15:00*0.98769*0.98789*0.98809*0.98767
04/15/2010 08:20:00*0.98789*0.98825*0.9885*0.98789
04/15/2010 08:25:00*0.98825*0.98801*0.9883*0.98793
04/15/2010 08:30:00*0.98801*0.98821*0.98859*0.98801
04/15/2010 08:35:00*0.98821*0.98789*0.98839*0.98749
04/15/2010 08:40:00*0.98789*0.98839*0.98859*0.98789
04/15/2010 08:45:00*0.98839*0.98852*0.98852*0.98829
04/15/2010 08:50:00*0.98852*0.98839*0.98909*0.98839
04/15/2010 08:55:00*0.98839*0.98829*0.98865*0.98829
04/15/2010 09:00:00*0.98829*0.98787*0.98829*0.98787
04/15/2010 09:05:00*0.98787*0.98789*0.98793*0.98769
04/15/2010 09:10:00*0.98789*0.98829*0.98852*0.98789
04/15/2010 09:15:00*0.98829*0.9883*0.98859*0.98822
04/15/2010 09:20:00*0.9883*0.98809*0.98843*0.98809
04/15/2010 09:25:00*0.98809*0.98799*0.98809*0.98787
04/15/2010 09:30:00*0.98799*0.98739*0.98799*0.98739
04/15/2010 09:35:00*0.98739*0.9876*0.9876*0.9873
04/15/2010 09:40:00*0.9876*0.98789*0.98819*0.9876
04/15/2010 09:45:00*0.98789*0.98739*0.98799*0.98739
04/15/2010 09:50:00*0.98739*0.98719*0.98763*0.98719
04/15/2010 09:55:00*0.98719*0.98699*0.98739*0.98689
04/15/2010 10:00:00*0.98699*0.98629*0.98713*0.98629
04/15/2010 10:05:00*0.98629*0.98699*0.98699*0.98629
04/15/2010 10:10:00*0.98699*0.98729*0.98759*0.98699
04/15/2010 10:15:00*0.98729*0.98719*0.98742*0.98709
04/15/2010 10:20:00*0.98719*0.98712*0.98729*0.98699
04/15/2010 10:25:00*0.98712*0.98722*0.98739*0.98709
04/15/2010 10:30:00*0.98722*0.98689*0.98731*0.98689
04/15/2010 10:35:00*0.98689*0.98629*0.98689*0.98619
04/15/2010 10:40:00*0.98629*0.98699*0.98709*0.98629
04/15/2010 10:45:00*0.98699*0.98734*0.98734*0.98699
04/15/2010 10:50:00*0.98734*0.98728*0.98739*0.98709
04/15/2010 10:55:00*0.98728*0.98699*0.98739*0.98699
04/15/2010 11:00:00*0.98699*0.9868*0.98719*0.98679
04/15/2010 11:05:00*0.9868*0.98632*0.98689*0.98599
04/15/2010 11:10:00*0.98632*0.98619*0.98671*0.98619
04/15/2010 11:15:00*0.98619*0.98639*0.98649*0.98609
04/15/2010 11:20:00*0.98639*0.9869*0.9869*0.98619
04/15/2010 11:25:00*0.9869*0.98681*0.98699*0.98672
04/15/2010 11:30:00*0.98681*0.98729*0.98729*0.98679
04/15/2010 11:35:00*0.98729*0.98729*0.9875*0.98709
04/15/2010 11:40:00*0.98729*0.98739*0.98746*0.98706
04/15/2010 11:45:00*0.98739*0.98719*0.98739*0.98709
04/15/2010 11:50:00*0.98719*0.98712*0.98719*0.98679
04/15/2010 11:55:00*0.98712*0.9877*0.9877*0.98712
04/15/2010 12:00:00*0.9877*0.98729*0.9877*0.9872
04/15/2010 12:05:00*0.98729*0.98759*0.98759*0.98709
04/15/2010 12:10:00*0.98759*0.98749*0.98773*0.98739
04/15/2010 12:15:00*0.98749*0.98779*0.98789*0.98729
04/15/2010 12:20:00*0.98779*0.98764*0.98779*0.98749
04/15/2010 12:25:00*0.98764*0.98779*0.98789*0.98759
04/15/2010 12:30:00*0.98779*0.98742*0.98779*0.98742
04/15/2010 12:35:00*0.98742*0.98739*0.98755*0.98729
04/15/2010 12:40:00*0.98739*0.98679*0.98749*0.98666
04/15/2010 12:45:00*0.98679*0.98599*0.98679*0.98599
04/15/2010 12:50:00*0.98599*0.98593*0.98611*0.98579
04/15/2010 12:55:00*0.98593*0.98589*0.98619*0.98589
04/15/2010 13:00:00*0.98589*0.98609*0.98619*0.98589
04/15/2010 13:05:00*0.98609*0.98626*0.98639*0.98599
04/15/2010 13:10:00*0.98626*0.98599*0.98626*0.98582
04/15/2010 13:15:00*0.98599*0.98638*0.98639*0.98599
04/15/2010 13:20:00*0.98638*0.98609*0.98649*0.98609
04/15/2010 13:25:00*0.98609*0.98649*0.98649*0.98609
04/15/2010 13:30:00*0.98649*0.98659*0.98679*0.98649
04/15/2010 13:35:00*0.98659*0.98649*0.98659*0.98649
04/15/2010 13:40:00*0.98649*0.98669*0.98669*0.98636
04/15/2010 13:45:00*0.98669*0.98654*0.98669*0.98639
04/15/2010 13:50:00*0.98654*0.98629*0.98659*0.98629
04/15/2010 13:55:00*0.98629*0.98629*0.98639*0.9861
04/15/2010 14:00:00*0.98629*0.98589*0.98629*0.98589
04/15/2010 14:05:00*0.98589*0.98579*0.98609*0.98579
04/15/2010 14:10:00*0.98579*0.98569*0.98589*0.98569
04/15/2010 14:15:00*0.98569*0.98569*0.98579*0.98542
04/15/2010 14:20:00*0.98569*0.98559*0.98579*0.98549
04/15/2010 14:25:00*0.98559*0.98539*0.98579*0.98529
04/15/2010 14:30:00*0.98539*0.98519*0.98539*0.98506
04/15/2010 14:35:00*0.98519*0.98539*0.98539*0.98516
04/15/2010 14:40:00*0.98539*0.98569*0.98569*0.98528
04/15/2010 14:45:00*0.98569*0.98549*0.98589*0.98539
04/15/2010 14:50:00*0.98549*0.98609*0.98609*0.98549
04/15/2010 14:55:00*0.98609*0.98639*0.98639*0.98609
04/15/2010 15:00:00*0.98639*0.98649*0.98659*0.98625
04/15/2010 15:05:00*0.98649*0.98599*0.98659*0.98599
04/15/2010 15:10:00*0.98599*0.98616*0.98619*0.98589
04/15/2010 15:15:00*0.98616*0.98609*0.98626*0.98606
04/15/2010 15:20:00*0.98609*0.98589*0.98609*0.98585
04/15/2010 15:25:00*0.98589*0.98579*0.98599*0.98576
04/15/2010 15:30:00*0.98579*0.98579*0.98599*0.98569
04/15/2010 15:35:00*0.98579*0.98559*0.98582*0.98539
04/15/2010 15:40:00*0.98559*0.98559*0.98559*0.98549
04/15/2010 15:45:00*0.98559*0.98591*0.986*0.98559
04/15/2010 15:50:00*0.98591*0.98589*0.98591*0.9856
04/15/2010 15:55:00*0.98589*0.98579*0.98624*0.98579
04/15/2010 16:00:00*0.98579*0.98569*0.98596*0.98559
04/15/2010 16:05:00*0.98569*0.98584*0.98609*0.98559
04/15/2010 16:10:00*0.98584*0.98576*0.98595*0.98565
04/15/2010 16:15:00*0.98576*0.98596*0.98619*0.98576
04/15/2010 16:20:00*0.98596*0.98609*0.98609*0.98579
04/15/2010 16:25:00*0.98609*0.98599*0.98629*0.98587
04/15/2010 16:30:00*0.98599*0.9864*0.9864*0.98599
04/15/2010 16:35:00*0.9864*0.98629*0.98659*0.98629
04/15/2010 16:40:00*0.98629*0.98619*0.98659*0.98619
04/15/2010 16:45:00*0.98619*0.98629*0.98639*0.98608
04/15/2010 16:50:00*0.98629*0.98679*0.98679*0.98629
04/15/2010 16:55:00*0.98679*0.98689*0.98709*0.98639
04/15/2010 17:00:00*0.98689*0.98659*0.98699*0.98659
