04/13/2010 17:05:00*0.97889*0.97919*0.97919*0.97889
04/13/2010 17:10:00*0.97919*0.97889*0.97929*0.97849
04/13/2010 17:15:00*0.97889*0.97869*0.97929*0.97858
04/13/2010 17:20:00*0.97869*0.97879*0.97889*0.97849
04/13/2010 17:25:00*0.97879*0.97869*0.97889*0.97839
04/13/2010 17:30:00*0.97869*0.97849*0.97889*0.97849
04/13/2010 17:35:00*0.97849*0.97859*0.97859*0.97839
04/13/2010 17:40:00*0.97859*0.97879*0.97879*0.97836
04/13/2010 17:45:00*0.97879*0.97895*0.97909*0.97879
04/13/2010 17:50:00*0.97895*0.97895*0.97895*0.97895
04/13/2010 17:55:00*0.97895*0.97854*0.97895*0.97854
04/13/2010 18:00:00*0.97854*0.97849*0.97869*0.97849
04/13/2010 18:05:00*0.97849*0.97879*0.97889*0.97845
04/13/2010 18:10:00*0.97879*0.97879*0.97901*0.97869
04/13/2010 18:15:00*0.97879*0.97869*0.97879*0.97831
04/13/2010 18:20:00*0.97869*0.97841*0.97869*0.97839
04/13/2010 18:25:00*0.97841*0.97849*0.97859*0.97841
04/13/2010 18:30:00*0.97849*0.9785*0.9785*0.97812
04/13/2010 18:35:00*0.9785*0.97839*0.9785*0.97821
04/13/2010 18:40:00*0.97839*0.97849*0.97859*0.97831
04/13/2010 18:45:00*0.97849*0.97819*0.97859*0.97817
04/13/2010 18:50:00*0.97819*0.97809*0.97819*0.97774
04/13/2010 18:55:00*0.97809*0.97819*0.97829*0.97789
04/13/2010 19:00:00*0.97819*0.97779*0.97839*0.97779
04/13/2010 19:05:00*0.97779*0.97799*0.97829*0.97779
04/13/2010 19:10:00*0.97799*0.97809*0.97809*0.97783
04/13/2010 19:15:00*0.97809*0.97809*0.97809*0.97769
04/13/2010 19:20:00*0.97809*0.97859*0.97874*0.97809
04/13/2010 19:25:00*0.97859*0.97859*0.97873*0.97859
04/13/2010 19:30:00*0.97859*0.97852*0.97859*0.97849
04/13/2010 19:35:00*0.97852*0.97819*0.97859*0.97819
04/13/2010 19:40:00*0.97819*0.97828*0.97828*0.97819
04/13/2010 19:45:00*0.97828*0.97859*0.97879*0.97828
04/13/2010 19:50:00*0.97859*0.97839*0.97859*0.97839
04/13/2010 19:55:00*0.97839*0.97861*0.97879*0.97839
04/13/2010 20:00:00*0.97861*0.97869*0.97869*0.97859
04/13/2010 20:05:00*0.97869*0.97909*0.97919*0.97849
04/13/2010 20:10:00*0.97909*0.97899*0.97909*0.97879
04/13/2010 20:15:00*0.97899*0.98029*0.98069*0.97899
04/13/2010 20:20:00*0.98029*0.98029*0.98039*0.97989
04/13/2010 20:25:00*0.98029*0.97949*0.98039*0.97939
04/13/2010 20:30:00*0.97949*0.97959*0.97964*0.97939
04/13/2010 20:35:00*0.97959*0.97969*0.97969*0.97913
04/13/2010 20:40:00*0.97969*0.97979*0.97989*0.97969
04/13/2010 20:45:00*0.97979*0.97999*0.98021*0.97979
04/13/2010 20:50:00*0.97999*0.97991*0.98012*0.97991
04/13/2010 20:55:00*0.97991*0.97981*0.98001*0.97981
04/13/2010 21:00:00*0.97981*0.97999*0.98001*0.97949
04/13/2010 21:05:00*0.97999*0.97935*0.97999*0.97917
04/13/2010 21:10:00*0.97935*0.97971*0.97971*0.97925
04/13/2010 21:15:00*0.97971*0.98007*0.98029*0.97961
04/13/2010 21:20:00*0.98007*0.9794*0.98019*0.97939
04/13/2010 21:25:00*0.9794*0.97919*0.97951*0.97909
04/13/2010 21:30:00*0.97919*0.97915*0.97929*0.97895
04/13/2010 21:35:00*0.97915*0.97929*0.97934*0.979
04/13/2010 21:40:00*0.97929*0.97921*0.97932*0.97919
04/13/2010 21:45:00*0.97921*0.97923*0.97929*0.97919
04/13/2010 21:50:00*0.97923*0.97879*0.97923*0.97869
04/13/2010 21:55:00*0.97879*0.97839*0.97889*0.97839
04/13/2010 22:00:00*0.97839*0.9789*0.97891*0.97839
04/13/2010 22:05:00*0.9789*0.97879*0.97909*0.97879
04/13/2010 22:10:00*0.97879*0.97889*0.97909*0.97879
04/13/2010 22:15:00*0.97889*0.97905*0.97919*0.97889
04/13/2010 22:20:00*0.97905*0.97899*0.97912*0.97889
04/13/2010 22:25:00*0.97899*0.97939*0.97939*0.97899
04/13/2010 22:30:00*0.97939*0.97909*0.97939*0.97909
04/13/2010 22:35:00*0.97909*0.97899*0.97909*0.97889
04/13/2010 22:40:00*0.97899*0.97889*0.97909*0.97879
04/13/2010 22:45:00*0.97889*0.97879*0.97909*0.97879
04/13/2010 22:50:00*0.97879*0.97889*0.97889*0.97869
04/13/2010 22:55:00*0.97889*0.97869*0.97889*0.97859
04/13/2010 23:00:00*0.97869*0.97874*0.97889*0.97862
04/13/2010 23:05:00*0.97874*0.97884*0.97892*0.97869
04/13/2010 23:10:00*0.97884*0.97899*0.97909*0.97875
04/13/2010 23:15:00*0.97899*0.97899*0.97919*0.97899
04/13/2010 23:20:00*0.97899*0.97883*0.97909*0.97874
04/13/2010 23:25:00*0.97883*0.97869*0.97889*0.97863
04/13/2010 23:30:00*0.97869*0.97889*0.97889*0.97869
04/13/2010 23:35:00*0.97889*0.97879*0.97899*0.97869
04/13/2010 23:40:00*0.97879*0.97889*0.97899*0.97864
04/13/2010 23:45:00*0.97889*0.97869*0.97909*0.97869
04/13/2010 23:50:00*0.97869*0.97899*0.97899*0.97869
04/13/2010 23:55:00*0.97899*0.97879*0.97909*0.97879
04/14/2010 00:00:00*0.97879*0.97889*0.97889*0.97819
04/14/2010 00:05:00*0.97889*0.97889*0.97889*0.97869
04/14/2010 00:10:00*0.97889*0.97899*0.97899*0.9788
04/14/2010 00:15:00*0.97899*0.97909*0.97909*0.97889
04/14/2010 00:20:00*0.97909*0.97915*0.97949*0.97909
04/14/2010 00:25:00*0.97915*0.97925*0.97939*0.97915
04/14/2010 00:30:00*0.97925*0.97919*0.97929*0.97919
04/14/2010 00:35:00*0.97919*0.97929*0.97929*0.97909
04/14/2010 00:40:00*0.97929*0.97919*0.97929*0.97909
04/14/2010 00:45:00*0.97919*0.97904*0.97919*0.97895
04/14/2010 00:50:00*0.97904*0.97879*0.97904*0.97879
04/14/2010 00:55:00*0.97879*0.97879*0.97879*0.97867
04/14/2010 01:00:00*0.97879*0.97939*0.97939*0.97869
04/14/2010 01:05:00*0.97939*0.97929*0.97939*0.97909
04/14/2010 01:10:00*0.97929*0.97929*0.97949*0.97929
04/14/2010 01:15:00*0.97929*0.97939*0.97939*0.97929
04/14/2010 01:20:00*0.97939*0.97979*0.97989*0.97939
04/14/2010 01:25:00*0.97979*0.97979*0.97989*0.97959
04/14/2010 01:30:00*0.97979*0.97959*0.97979*0.97949
04/14/2010 01:35:00*0.97959*0.97959*0.97979*0.97949
04/14/2010 01:40:00*0.97959*0.97989*0.97989*0.97952
04/14/2010 01:45:00*0.97989*0.98009*0.98029*0.97979
04/14/2010 01:50:00*0.98009*0.98029*0.98049*0.98009
04/14/2010 01:55:00*0.98029*0.98046*0.98046*0.98008
04/14/2010 02:00:00*0.98046*0.98029*0.98049*0.97999
04/14/2010 02:05:00*0.98029*0.97999*0.98039*0.97999
04/14/2010 02:10:00*0.97999*0.98019*0.98019*0.97999
04/14/2010 02:15:00*0.98019*0.97979*0.98019*0.97979
04/14/2010 02:20:00*0.97979*0.97952*0.98009*0.97952
04/14/2010 02:25:00*0.97952*0.97949*0.97969*0.97945
04/14/2010 02:30:00*0.97949*0.97979*0.97979*0.97933
04/14/2010 02:35:00*0.97979*0.97971*0.97991*0.97969
04/14/2010 02:40:00*0.97971*0.98009*0.98009*0.97971
04/14/2010 02:45:00*0.98009*0.98049*0.98049*0.97989
04/14/2010 02:50:00*0.98049*0.98059*0.98069*0.9803
04/14/2010 02:55:00*0.98059*0.98041*0.98079*0.98041
04/14/2010 03:00:00*0.98041*0.98049*0.98059*0.98039
04/14/2010 03:05:00*0.98049*0.97999*0.98049*0.97989
04/14/2010 03:10:00*0.97999*0.98039*0.98059*0.97999
04/14/2010 03:15:00*0.98039*0.98039*0.98049*0.98019
04/14/2010 03:20:00*0.98039*0.98051*0.98059*0.98027
04/14/2010 03:25:00*0.98051*0.98049*0.98059*0.98049
04/14/2010 03:30:00*0.98049*0.9806*0.98086*0.98039
04/14/2010 03:35:00*0.9806*0.98145*0.98159*0.9806
04/14/2010 03:40:00*0.98145*0.98189*0.98199*0.98139
04/14/2010 03:45:00*0.98189*0.98169*0.98209*0.98159
04/14/2010 03:50:00*0.98169*0.98179*0.98199*0.98169
04/14/2010 03:55:00*0.98179*0.98199*0.98201*0.98169
04/14/2010 04:00:00*0.98199*0.98199*0.98209*0.98159
04/14/2010 04:05:00*0.98199*0.98179*0.98199*0.98149
04/14/2010 04:10:00*0.98179*0.98149*0.98189*0.98139
04/14/2010 04:15:00*0.98149*0.98132*0.98161*0.98109
04/14/2010 04:20:00*0.98132*0.9809*0.98132*0.9809
04/14/2010 04:25:00*0.9809*0.98059*0.98139*0.98059
04/14/2010 04:30:00*0.98059*0.98119*0.98119*0.98059
04/14/2010 04:35:00*0.98119*0.98132*0.98151*0.98119
04/14/2010 04:40:00*0.98132*0.98159*0.98181*0.9813
04/14/2010 04:45:00*0.98159*0.98131*0.98169*0.98131
04/14/2010 04:50:00*0.98131*0.98089*0.98131*0.98079
04/14/2010 04:55:00*0.98089*0.98089*0.98129*0.98089
04/14/2010 05:00:00*0.98089*0.98209*0.98209*0.98089
04/14/2010 05:05:00*0.98209*0.98239*0.98239*0.98187
04/14/2010 05:10:00*0.98239*0.98269*0.98289*0.98239
04/14/2010 05:15:00*0.98269*0.98267*0.98299*0.9823
04/14/2010 05:20:00*0.98267*0.98251*0.98271*0.98239
04/14/2010 05:25:00*0.98251*0.98259*0.98269*0.98229
04/14/2010 05:30:00*0.98259*0.98277*0.98279*0.98259
04/14/2010 05:35:00*0.98277*0.98248*0.98279*0.98239
04/14/2010 05:40:00*0.98248*0.98229*0.98249*0.98219
04/14/2010 05:45:00*0.98229*0.98242*0.98259*0.9822
04/14/2010 05:50:00*0.98242*0.98299*0.983*0.98242
04/14/2010 05:55:00*0.98299*0.98249*0.98319*0.98239
04/14/2010 06:00:00*0.98249*0.98219*0.98265*0.98219
04/14/2010 06:05:00*0.98219*0.98239*0.98249*0.98199
04/14/2010 06:10:00*0.98239*0.98269*0.98279*0.98229
04/14/2010 06:15:00*0.98269*0.98289*0.98289*0.98259
04/14/2010 06:20:00*0.98289*0.98289*0.98309*0.98269
04/14/2010 06:25:00*0.98289*0.98309*0.98329*0.98289
04/14/2010 06:30:00*0.98309*0.98309*0.98329*0.98309
04/14/2010 06:35:00*0.98309*0.98299*0.98319*0.98291
04/14/2010 06:40:00*0.98299*0.98279*0.98299*0.98279
04/14/2010 06:45:00*0.98279*0.98271*0.98301*0.98269
04/14/2010 06:50:00*0.98271*0.98339*0.98339*0.98271
04/14/2010 06:55:00*0.98339*0.98402*0.98439*0.98339
04/14/2010 07:00:00*0.98402*0.98419*0.98458*0.98402
04/14/2010 07:05:00*0.98419*0.9839*0.98419*0.98379
04/14/2010 07:10:00*0.9839*0.98369*0.9839*0.9836
04/14/2010 07:15:00*0.98369*0.98409*0.98409*0.98359
04/14/2010 07:20:00*0.98409*0.98459*0.98459*0.98409
04/14/2010 07:25:00*0.98459*0.98469*0.98489*0.98446
04/14/2010 07:30:00*0.98469*0.98519*0.98529*0.98469
04/14/2010 07:35:00*0.98519*0.98489*0.98529*0.98489
04/14/2010 07:40:00*0.98489*0.98489*0.98499*0.98489
04/14/2010 07:45:00*0.98489*0.98491*0.98532*0.98489
04/14/2010 07:50:00*0.98491*0.98509*0.98519*0.98479
04/14/2010 07:55:00*0.98509*0.98529*0.98539*0.98509
04/14/2010 08:00:00*0.98529*0.98499*0.98529*0.98489
04/14/2010 08:05:00*0.98499*0.985*0.98509*0.98489
04/14/2010 08:10:00*0.985*0.98459*0.98509*0.98459
04/14/2010 08:15:00*0.98459*0.98499*0.98499*0.98439
04/14/2010 08:20:00*0.98499*0.98519*0.98529*0.98499
04/14/2010 08:25:00*0.98519*0.98511*0.98529*0.98501
04/14/2010 08:30:00*0.98511*0.98386*0.98519*0.98386
04/14/2010 08:35:00*0.98386*0.98519*0.98559*0.98386
04/14/2010 08:40:00*0.98519*0.98482*0.9852*0.98482
04/14/2010 08:45:00*0.98482*0.98437*0.98482*0.9842
04/14/2010 08:50:00*0.98437*0.98379*0.98437*0.98369
04/14/2010 08:55:00*0.98379*0.98389*0.98404*0.98363
04/14/2010 09:00:00*0.98389*0.98339*0.98389*0.98339
04/14/2010 09:05:00*0.98339*0.98349*0.98349*0.98339
04/14/2010 09:10:00*0.98349*0.98319*0.98359*0.98319
04/14/2010 09:15:00*0.98319*0.98309*0.98326*0.98268
04/14/2010 09:20:00*0.98309*0.98329*0.98346*0.98289
04/14/2010 09:25:00*0.98329*0.98339*0.98339*0.983
04/14/2010 09:30:00*0.98339*0.98359*0.98379*0.98339
04/14/2010 09:35:00*0.98359*0.98369*0.98372*0.98344
04/14/2010 09:40:00*0.98369*0.98379*0.98381*0.98351
04/14/2010 09:45:00*0.98379*0.98389*0.98389*0.98345
04/14/2010 09:50:00*0.98389*0.98449*0.98449*0.98379
04/14/2010 09:55:00*0.98449*0.98436*0.98469*0.98436
04/14/2010 10:00:00*0.98436*0.98344*0.98449*0.98344
04/14/2010 10:05:00*0.98344*0.98349*0.98372*0.98319
04/14/2010 10:10:00*0.98349*0.9839*0.98409*0.98349
04/14/2010 10:15:00*0.9839*0.98389*0.98399*0.98379
04/14/2010 10:20:00*0.98389*0.98379*0.98409*0.98353
04/14/2010 10:25:00*0.98379*0.98349*0.9839*0.98349
04/14/2010 10:30:00*0.98349*0.98267*0.98399*0.98267
04/14/2010 10:35:00*0.98267*0.98329*0.98329*0.98267
04/14/2010 10:40:00*0.98329*0.98369*0.98399*0.98329
04/14/2010 10:45:00*0.98369*0.98539*0.98549*0.98349
04/14/2010 10:50:00*0.98539*0.98499*0.98549*0.98489
04/14/2010 10:55:00*0.98499*0.98489*0.98499*0.98459
04/14/2010 11:00:00*0.98489*0.98468*0.98509*0.98448
04/14/2010 11:05:00*0.98468*0.98423*0.98499*0.98423
04/14/2010 11:10:00*0.98423*0.98374*0.98423*0.9836
04/14/2010 11:15:00*0.98374*0.98349*0.98374*0.9831
04/14/2010 11:20:00*0.98349*0.98319*0.98369*0.98309
04/14/2010 11:25:00*0.98319*0.98329*0.98352*0.98319
04/14/2010 11:30:00*0.98329*0.98249*0.98339*0.98249
04/14/2010 11:35:00*0.98249*0.98331*0.98339*0.98249
04/14/2010 11:40:00*0.98331*0.98299*0.98331*0.98297
04/14/2010 11:45:00*0.98299*0.98273*0.98301*0.98259
04/14/2010 11:50:00*0.98273*0.98339*0.98349*0.98273
04/14/2010 11:55:00*0.98339*0.98319*0.98339*0.98309
04/14/2010 12:00:00*0.98319*0.98339*0.98359*0.98319
04/14/2010 12:05:00*0.98339*0.98329*0.98351*0.98321
04/14/2010 12:10:00*0.98329*0.9829*0.9834*0.98281
04/14/2010 12:15:00*0.9829*0.98329*0.98331*0.9829
04/14/2010 12:20:00*0.98329*0.98299*0.98339*0.98299
04/14/2010 12:25:00*0.98299*0.98309*0.98319*0.98299
04/14/2010 12:30:00*0.98309*0.98329*0.98329*0.98289
04/14/2010 12:35:00*0.98329*0.983*0.98339*0.98299
04/14/2010 12:40:00*0.983*0.98298*0.9832*0.9829
04/14/2010 12:45:00*0.98298*0.98309*0.98319*0.98289
04/14/2010 12:50:00*0.98309*0.98319*0.98329*0.98299
04/14/2010 12:55:00*0.98319*0.98309*0.98319*0.98299
04/14/2010 13:00:00*0.98309*0.98279*0.98309*0.98266
04/14/2010 13:05:00*0.98279*0.98293*0.98306*0.98269
04/14/2010 13:10:00*0.98293*0.98289*0.98299*0.98286
04/14/2010 13:15:00*0.98289*0.98295*0.98304*0.98279
04/14/2010 13:20:00*0.98295*0.98307*0.98309*0.98276
04/14/2010 13:25:00*0.98307*0.98269*0.98319*0.98269
04/14/2010 13:30:00*0.98269*0.98289*0.98299*0.98269
04/14/2010 13:35:00*0.98289*0.98319*0.98319*0.98289
04/14/2010 13:40:00*0.98319*0.98309*0.98319*0.98299
04/14/2010 13:45:00*0.98309*0.98289*0.98309*0.98279
04/14/2010 13:50:00*0.98289*0.98289*0.98289*0.98275
04/14/2010 13:55:00*0.98289*0.98243*0.98289*0.98243
04/14/2010 14:00:00*0.98243*0.98272*0.98289*0.98243
04/14/2010 14:05:00*0.98272*0.98335*0.98339*0.98269
04/14/2010 14:10:00*0.98335*0.98329*0.98339*0.98324
04/14/2010 14:15:00*0.98329*0.98349*0.98349*0.98319
04/14/2010 14:20:00*0.98349*0.98299*0.98349*0.98299
04/14/2010 14:25:00*0.98299*0.98349*0.98349*0.98299
04/14/2010 14:30:00*0.98349*0.98339*0.98356*0.98339
04/14/2010 14:35:00*0.98339*0.98339*0.98344*0.98329
04/14/2010 14:40:00*0.98339*0.98359*0.98369*0.98339
04/14/2010 14:45:00*0.98359*0.98329*0.98369*0.98329
04/14/2010 14:50:00*0.98329*0.98289*0.98339*0.98289
04/14/2010 14:55:00*0.98289*0.98249*0.98299*0.98239
04/14/2010 15:00:00*0.98249*0.98301*0.98311*0.98245
04/14/2010 15:05:00*0.98301*0.98329*0.98339*0.98301
04/14/2010 15:10:00*0.98329*0.98359*0.9837*0.98326
04/14/2010 15:15:00*0.98359*0.98319*0.9836*0.98309
04/14/2010 15:20:00*0.98319*0.98329*0.98329*0.98309
04/14/2010 15:25:00*0.98329*0.98299*0.98329*0.98299
04/14/2010 15:30:00*0.98299*0.98312*0.98319*0.98291
04/14/2010 15:35:00*0.98312*0.98295*0.98312*0.98289
04/14/2010 15:40:00*0.98295*0.98339*0.98349*0.98295
04/14/2010 15:45:00*0.98339*0.98319*0.98339*0.98309
04/14/2010 15:50:00*0.98319*0.98332*0.98339*0.98314
04/14/2010 15:55:00*0.98332*0.98329*0.98332*0.98303
04/14/2010 16:00:00*0.98329*0.98283*0.98329*0.98279
04/14/2010 16:05:00*0.98283*0.98299*0.98324*0.98273
04/14/2010 16:10:00*0.98299*0.98309*0.98319*0.98293
04/14/2010 16:15:00*0.98309*0.98319*0.98319*0.98279
04/14/2010 16:20:00*0.98319*0.98339*0.98349*0.98299
04/14/2010 16:25:00*0.98339*0.98309*0.98339*0.98309
04/14/2010 16:30:00*0.98309*0.98319*0.98319*0.98304
04/14/2010 16:35:00*0.98319*0.98309*0.98329*0.98299
04/14/2010 16:40:00*0.98309*0.98322*0.98329*0.98299
04/14/2010 16:45:00*0.98322*0.98339*0.98359*0.98322
04/14/2010 16:50:00*0.98339*0.98349*0.98349*0.98332
04/14/2010 16:55:00*0.98349*0.98313*0.98349*0.98313
04/14/2010 17:00:00*0.98313*0.98323*0.98349*0.98309
