04/12/2010 17:05:00*0.98239*0.98239*0.98239*0.98239
04/12/2010 17:10:00*0.98239*0.98207*0.98239*0.98161
04/12/2010 17:15:00*0.98207*0.98168*0.98251*0.98168
04/12/2010 17:20:00*0.98168*0.98115*0.98199*0.98115
04/12/2010 17:25:00*0.98115*0.98116*0.9814*0.9811
04/12/2010 17:30:00*0.98116*0.98088*0.98116*0.98078
04/12/2010 17:35:00*0.98088*0.98099*0.98119*0.98088
04/12/2010 17:40:00*0.98099*0.98099*0.98119*0.98089
04/12/2010 17:45:00*0.98099*0.98079*0.98099*0.98079
04/12/2010 17:50:00*0.98079*0.98069*0.98089*0.98069
04/12/2010 17:55:00*0.98069*0.97909*0.98069*0.97899
04/12/2010 18:00:00*0.97909*0.97929*0.97966*0.97909
04/12/2010 18:05:00*0.97929*0.97979*0.97979*0.97929
04/12/2010 18:10:00*0.97979*0.97979*0.97979*0.97979
04/12/2010 18:15:00*0.97979*0.97965*0.97979*0.97945
04/12/2010 18:20:00*0.97965*0.97989*0.97989*0.97965
04/12/2010 18:25:00*0.97989*0.98019*0.98029*0.97989
04/12/2010 18:30:00*0.98019*0.98019*0.98039*0.97979
04/12/2010 18:35:00*0.98019*0.98034*0.98059*0.98019
04/12/2010 18:40:00*0.98034*0.98039*0.98049*0.98019
04/12/2010 18:45:00*0.98039*0.98049*0.98059*0.98039
04/12/2010 18:50:00*0.98049*0.98079*0.98079*0.98039
04/12/2010 18:55:00*0.98079*0.98109*0.98109*0.98059
04/12/2010 19:00:00*0.98109*0.9813*0.98132*0.98099
04/12/2010 19:05:00*0.9813*0.98089*0.9813*0.98079
04/12/2010 19:10:00*0.98089*0.98109*0.98109*0.98083
04/12/2010 19:15:00*0.98109*0.98139*0.98139*0.98109
04/12/2010 19:20:00*0.98139*0.98085*0.98139*0.98085
04/12/2010 19:25:00*0.98085*0.9817*0.9817*0.98085
04/12/2010 19:30:00*0.9817*0.98191*0.98191*0.9816
04/12/2010 19:35:00*0.98191*0.98174*0.98209*0.98174
04/12/2010 19:40:00*0.98174*0.98139*0.98189*0.98139
04/12/2010 19:45:00*0.98139*0.98159*0.98159*0.98137
04/12/2010 19:50:00*0.98159*0.98161*0.98179*0.98142
04/12/2010 19:55:00*0.98161*0.98173*0.98179*0.98139
04/12/2010 20:00:00*0.98173*0.98179*0.98199*0.98173
04/12/2010 20:05:00*0.98179*0.98159*0.98179*0.98149
04/12/2010 20:10:00*0.98159*0.98119*0.98159*0.98119
04/12/2010 20:15:00*0.98119*0.98129*0.98139*0.98109
04/12/2010 20:20:00*0.98129*0.98119*0.98159*0.98113
04/12/2010 20:25:00*0.98119*0.98099*0.98129*0.98089
04/12/2010 20:30:00*0.98099*0.98129*0.98129*0.98079
04/12/2010 20:35:00*0.98129*0.98129*0.98149*0.98119
04/12/2010 20:40:00*0.98129*0.98129*0.98149*0.98129
04/12/2010 20:45:00*0.98129*0.98149*0.98159*0.98129
04/12/2010 20:50:00*0.98149*0.98169*0.98169*0.98135
04/12/2010 20:55:00*0.98169*0.9817*0.98172*0.98159
04/12/2010 21:00:00*0.9817*0.98139*0.9817*0.98129
04/12/2010 21:05:00*0.98139*0.98079*0.98139*0.98079
04/12/2010 21:10:00*0.98079*0.98069*0.98089*0.98059
04/12/2010 21:15:00*0.98069*0.98059*0.98079*0.98049
04/12/2010 21:20:00*0.98059*0.98029*0.98079*0.98029
04/12/2010 21:25:00*0.98029*0.98009*0.98029*0.97999
04/12/2010 21:30:00*0.98009*0.97969*0.98009*0.97949
04/12/2010 21:35:00*0.97969*0.97959*0.97989*0.97959
04/12/2010 21:40:00*0.97959*0.97939*0.97969*0.97929
04/12/2010 21:45:00*0.97939*0.97979*0.97979*0.97929
04/12/2010 21:50:00*0.97979*0.97989*0.98009*0.97979
04/12/2010 21:55:00*0.97989*0.97979*0.97999*0.97979
04/12/2010 22:00:00*0.97979*0.97969*0.97989*0.97969
04/12/2010 22:05:00*0.97969*0.97962*0.97985*0.97962
04/12/2010 22:10:00*0.97962*0.97989*0.97989*0.97949
04/12/2010 22:15:00*0.97989*0.97989*0.97989*0.97979
04/12/2010 22:20:00*0.97989*0.98029*0.98029*0.97989
04/12/2010 22:25:00*0.98029*0.98059*0.98059*0.98019
04/12/2010 22:30:00*0.98059*0.98059*0.98069*0.98049
04/12/2010 22:35:00*0.98059*0.98039*0.98059*0.98019
04/12/2010 22:40:00*0.98039*0.98059*0.98059*0.98019
04/12/2010 22:45:00*0.98059*0.98059*0.98069*0.98059
04/12/2010 22:50:00*0.98059*0.98043*0.98069*0.98043
04/12/2010 22:55:00*0.98043*0.98059*0.98059*0.98029
04/12/2010 23:00:00*0.98059*0.98059*0.98059*0.98043
04/12/2010 23:05:00*0.98059*0.98071*0.98089*0.98059
04/12/2010 23:10:00*0.98071*0.98099*0.98099*0.98071
04/12/2010 23:15:00*0.98099*0.98089*0.98099*0.98089
04/12/2010 23:20:00*0.98089*0.98049*0.98089*0.98049
04/12/2010 23:25:00*0.98049*0.97979*0.98079*0.97979
04/12/2010 23:30:00*0.97979*0.97959*0.97979*0.97939
04/12/2010 23:35:00*0.97959*0.97929*0.97959*0.97889
04/12/2010 23:40:00*0.97929*0.97799*0.97929*0.97799
04/12/2010 23:45:00*0.97799*0.97779*0.9781*0.97779
04/12/2010 23:50:00*0.97779*0.97823*0.97859*0.97779
04/12/2010 23:55:00*0.97823*0.97759*0.97823*0.97737
04/13/2010 00:00:00*0.97759*0.97699*0.97769*0.97679
04/13/2010 00:05:00*0.97699*0.97709*0.97729*0.97679
04/13/2010 00:10:00*0.97709*0.9774*0.9774*0.97699
04/13/2010 00:15:00*0.9774*0.97719*0.97749*0.97719
04/13/2010 00:20:00*0.97719*0.97719*0.97729*0.97699
04/13/2010 00:25:00*0.97719*0.97719*0.97729*0.97709
04/13/2010 00:30:00*0.97719*0.97699*0.97719*0.97687
04/13/2010 00:35:00*0.97699*0.97689*0.97709*0.97679
04/13/2010 00:40:00*0.97689*0.97669*0.97699*0.97669
04/13/2010 00:45:00*0.97669*0.97659*0.97679*0.97659
04/13/2010 00:50:00*0.97659*0.97649*0.97659*0.97639
04/13/2010 00:55:00*0.97649*0.97649*0.97649*0.97629
04/13/2010 01:00:00*0.97649*0.97669*0.97669*0.97639
04/13/2010 01:05:00*0.97669*0.97669*0.97699*0.97659
04/13/2010 01:10:00*0.97669*0.97709*0.9772*0.97669
04/13/2010 01:15:00*0.97709*0.97699*0.97709*0.97679
04/13/2010 01:20:00*0.97699*0.97699*0.97699*0.97649
04/13/2010 01:25:00*0.97699*0.97749*0.97759*0.97699
04/13/2010 01:30:00*0.97749*0.97839*0.97849*0.97739
04/13/2010 01:35:00*0.97839*0.97819*0.97859*0.97819
04/13/2010 01:40:00*0.97819*0.97809*0.97839*0.97809
04/13/2010 01:45:00*0.97809*0.97869*0.97869*0.97809
04/13/2010 01:50:00*0.97869*0.97879*0.97889*0.97829
04/13/2010 01:55:00*0.97879*0.97829*0.97899*0.9782
04/13/2010 02:00:00*0.97829*0.97879*0.97889*0.97809
04/13/2010 02:05:00*0.97879*0.9785*0.97919*0.97849
04/13/2010 02:10:00*0.9785*0.97839*0.97879*0.97829
04/13/2010 02:15:00*0.97839*0.97809*0.97839*0.97799
04/13/2010 02:20:00*0.97809*0.97879*0.97879*0.97809
04/13/2010 02:25:00*0.97879*0.97919*0.97919*0.97869
04/13/2010 02:30:00*0.97919*0.97929*0.97939*0.97909
04/13/2010 02:35:00*0.97929*0.97929*0.97941*0.97908
04/13/2010 02:40:00*0.97929*0.97871*0.97929*0.97859
04/13/2010 02:45:00*0.97871*0.97899*0.97899*0.97854
04/13/2010 02:50:00*0.97899*0.97847*0.97909*0.97829
04/13/2010 02:55:00*0.97847*0.97809*0.97847*0.97799
04/13/2010 03:00:00*0.97809*0.97829*0.97829*0.97789
04/13/2010 03:05:00*0.97829*0.97819*0.97829*0.97779
04/13/2010 03:10:00*0.97819*0.97869*0.97909*0.97812
04/13/2010 03:15:00*0.97869*0.97921*0.97921*0.97861
04/13/2010 03:20:00*0.97921*0.9795*0.9799*0.97919
04/13/2010 03:25:00*0.9795*0.97932*0.97959*0.97899
04/13/2010 03:30:00*0.97932*0.97929*0.97949*0.97909
04/13/2010 03:35:00*0.97929*0.97972*0.97972*0.97912
04/13/2010 03:40:00*0.97972*0.98049*0.98049*0.97972
04/13/2010 03:45:00*0.98049*0.97959*0.98049*0.97959
04/13/2010 03:50:00*0.97959*0.97989*0.97999*0.97959
04/13/2010 03:55:00*0.97989*0.97996*0.98017*0.97979
04/13/2010 04:00:00*0.97996*0.98019*0.98019*0.97989
04/13/2010 04:05:00*0.98019*0.97903*0.98019*0.97892
04/13/2010 04:10:00*0.97903*0.97889*0.97922*0.97882
04/13/2010 04:15:00*0.97889*0.97909*0.97909*0.97869
04/13/2010 04:20:00*0.97909*0.97959*0.97969*0.97909
04/13/2010 04:25:00*0.97959*0.97954*0.97969*0.97939
04/13/2010 04:30:00*0.97954*0.97959*0.97959*0.97919
04/13/2010 04:35:00*0.97959*0.97969*0.97989*0.97949
04/13/2010 04:40:00*0.97969*0.97899*0.97969*0.97899
04/13/2010 04:45:00*0.97899*0.97899*0.97929*0.97889
04/13/2010 04:50:00*0.97899*0.97919*0.97939*0.97889
04/13/2010 04:55:00*0.97919*0.97969*0.9797*0.97919
04/13/2010 05:00:00*0.97969*0.97939*0.97979*0.97909
04/13/2010 05:05:00*0.97939*0.97929*0.97964*0.97923
04/13/2010 05:10:00*0.97929*0.97879*0.97929*0.97879
04/13/2010 05:15:00*0.97879*0.97839*0.97889*0.97829
04/13/2010 05:20:00*0.97839*0.97784*0.97854*0.97779
04/13/2010 05:25:00*0.97784*0.97829*0.97829*0.97779
04/13/2010 05:30:00*0.97829*0.97889*0.97899*0.97809
04/13/2010 05:35:00*0.97889*0.97929*0.97939*0.97889
04/13/2010 05:40:00*0.97929*0.97959*0.97979*0.97919
04/13/2010 05:45:00*0.97959*0.98009*0.98029*0.97959
04/13/2010 05:50:00*0.98009*0.97989*0.98029*0.97967
04/13/2010 05:55:00*0.97989*0.97949*0.97989*0.97939
04/13/2010 06:00:00*0.97949*0.97929*0.97949*0.97919
04/13/2010 06:05:00*0.97929*0.97943*0.97949*0.97919
04/13/2010 06:10:00*0.97943*0.97989*0.97999*0.97929
04/13/2010 06:15:00*0.97989*0.98005*0.98005*0.97959
04/13/2010 06:20:00*0.98005*0.97999*0.98009*0.97979
04/13/2010 06:25:00*0.97999*0.98009*0.98019*0.97992
04/13/2010 06:30:00*0.98009*0.98059*0.98059*0.97999
04/13/2010 06:35:00*0.98059*0.98019*0.98059*0.98019
04/13/2010 06:40:00*0.98019*0.98009*0.98029*0.97999
04/13/2010 06:45:00*0.98009*0.97979*0.98019*0.97972
04/13/2010 06:50:00*0.97979*0.97969*0.97994*0.97959
04/13/2010 06:55:00*0.97969*0.97989*0.97999*0.97969
04/13/2010 07:00:00*0.97989*0.98019*0.98019*0.97989
04/13/2010 07:05:00*0.98019*0.97969*0.98019*0.97965
04/13/2010 07:10:00*0.97969*0.97979*0.97993*0.97969
04/13/2010 07:15:00*0.97979*0.97993*0.98009*0.97969
04/13/2010 07:20:00*0.97993*0.98019*0.98029*0.97993
04/13/2010 07:25:00*0.98019*0.97999*0.98019*0.97989
04/13/2010 07:30:00*0.97999*0.98049*0.98049*0.97979
04/13/2010 07:35:00*0.98049*0.98039*0.98079*0.98029
04/13/2010 07:40:00*0.98039*0.98019*0.98039*0.98002
04/13/2010 07:45:00*0.98019*0.98019*0.98039*0.98009
04/13/2010 07:50:00*0.98019*0.98029*0.98049*0.98019
04/13/2010 07:55:00*0.98029*0.98029*0.98049*0.98019
04/13/2010 08:00:00*0.98029*0.98059*0.9806*0.98019
04/13/2010 08:05:00*0.98059*0.98059*0.98089*0.98059
04/13/2010 08:10:00*0.98059*0.98109*0.98109*0.98059
04/13/2010 08:15:00*0.98109*0.98069*0.98111*0.98069
04/13/2010 08:20:00*0.98069*0.98109*0.98109*0.98069
04/13/2010 08:25:00*0.98109*0.98089*0.98119*0.98079
04/13/2010 08:30:00*0.98089*0.98079*0.98099*0.98069
04/13/2010 08:35:00*0.98079*0.9806*0.98079*0.98039
04/13/2010 08:40:00*0.9806*0.98059*0.98079*0.98039
04/13/2010 08:45:00*0.98059*0.98012*0.98059*0.98002
04/13/2010 08:50:00*0.98012*0.98052*0.98061*0.98012
04/13/2010 08:55:00*0.98052*0.98019*0.98059*0.97999
04/13/2010 09:00:00*0.98019*0.97989*0.98029*0.97979
04/13/2010 09:05:00*0.97989*0.97939*0.9799*0.97939
04/13/2010 09:10:00*0.97939*0.98009*0.98009*0.97939
04/13/2010 09:15:00*0.98009*0.98066*0.98069*0.98009
04/13/2010 09:20:00*0.98066*0.98129*0.98136*0.98066
04/13/2010 09:25:00*0.98129*0.98119*0.98137*0.98089
04/13/2010 09:30:00*0.98119*0.98099*0.98119*0.98072
04/13/2010 09:35:00*0.98099*0.98036*0.98109*0.98029
04/13/2010 09:40:00*0.98036*0.98099*0.98099*0.98029
04/13/2010 09:45:00*0.98099*0.98109*0.98149*0.98099
04/13/2010 09:50:00*0.98109*0.98072*0.98109*0.98059
04/13/2010 09:55:00*0.98072*0.98042*0.98089*0.98029
04/13/2010 10:00:00*0.98042*0.98044*0.98059*0.98002
04/13/2010 10:05:00*0.98044*0.98068*0.98091*0.98044
04/13/2010 10:10:00*0.98068*0.98049*0.98089*0.98029
04/13/2010 10:15:00*0.98049*0.9807*0.98082*0.98047
04/13/2010 10:20:00*0.9807*0.9807*0.98099*0.9806
04/13/2010 10:25:00*0.9807*0.98001*0.98089*0.97999
04/13/2010 10:30:00*0.98001*0.97982*0.98019*0.97982
04/13/2010 10:35:00*0.97982*0.97849*0.97982*0.97849
04/13/2010 10:40:00*0.97849*0.97834*0.9785*0.97769
04/13/2010 10:45:00*0.97834*0.97904*0.97904*0.97834
04/13/2010 10:50:00*0.97904*0.97935*0.97935*0.97879
04/13/2010 10:55:00*0.97935*0.97909*0.97935*0.97879
04/13/2010 11:00:00*0.97909*0.97759*0.97909*0.97759
04/13/2010 11:05:00*0.97759*0.97799*0.97799*0.97759
04/13/2010 11:10:00*0.97799*0.97859*0.97859*0.97799
04/13/2010 11:15:00*0.97859*0.97873*0.97889*0.97849
04/13/2010 11:20:00*0.97873*0.97839*0.97873*0.97839
04/13/2010 11:25:00*0.97839*0.97878*0.97901*0.97839
04/13/2010 11:30:00*0.97878*0.97889*0.97903*0.97849
04/13/2010 11:35:00*0.97889*0.97896*0.97919*0.97889
04/13/2010 11:40:00*0.97896*0.97891*0.97909*0.97879
04/13/2010 11:45:00*0.97891*0.97839*0.97899*0.97839
04/13/2010 11:50:00*0.97839*0.97801*0.97859*0.97799
04/13/2010 11:55:00*0.97801*0.97819*0.97819*0.97789
04/13/2010 12:00:00*0.97819*0.97841*0.97849*0.97809
04/13/2010 12:05:00*0.97841*0.97799*0.97849*0.97799
04/13/2010 12:10:00*0.97799*0.9779*0.97821*0.97789
04/13/2010 12:15:00*0.9779*0.97749*0.97793*0.97749
04/13/2010 12:20:00*0.97749*0.97829*0.97829*0.97739
04/13/2010 12:25:00*0.97829*0.97869*0.97879*0.97829
04/13/2010 12:30:00*0.97869*0.97899*0.97909*0.97859
04/13/2010 12:35:00*0.97899*0.97879*0.97919*0.97878
04/13/2010 12:40:00*0.97879*0.97892*0.97899*0.97869
04/13/2010 12:45:00*0.97892*0.97879*0.97899*0.97869
04/13/2010 12:50:00*0.97879*0.97839*0.97879*0.97829
04/13/2010 12:55:00*0.97839*0.97789*0.97839*0.97789
04/13/2010 13:00:00*0.97789*0.97799*0.97819*0.97789
04/13/2010 13:05:00*0.97799*0.97829*0.97831*0.97799
04/13/2010 13:10:00*0.97829*0.97819*0.9784*0.97802
04/13/2010 13:15:00*0.97819*0.97849*0.97859*0.97819
04/13/2010 13:20:00*0.97849*0.97831*0.97859*0.97831
04/13/2010 13:25:00*0.97831*0.97789*0.97839*0.97789
04/13/2010 13:30:00*0.97789*0.97829*0.97829*0.97789
04/13/2010 13:35:00*0.97829*0.97809*0.97829*0.97809
04/13/2010 13:40:00*0.97809*0.97799*0.97809*0.97779
04/13/2010 13:45:00*0.97799*0.97819*0.97826*0.97798
04/13/2010 13:50:00*0.97819*0.97809*0.97819*0.97809
04/13/2010 13:55:00*0.97809*0.97799*0.97818*0.97795
04/13/2010 14:00:00*0.97799*0.97779*0.9781*0.97779
04/13/2010 14:05:00*0.97779*0.97801*0.97801*0.97779
04/13/2010 14:10:00*0.97801*0.97769*0.97801*0.97769
04/13/2010 14:15:00*0.97769*0.97779*0.97785*0.97769
04/13/2010 14:20:00*0.97779*0.97789*0.97799*0.97759
04/13/2010 14:25:00*0.97789*0.97749*0.97799*0.97749
04/13/2010 14:30:00*0.97749*0.97737*0.97749*0.97728
04/13/2010 14:35:00*0.97737*0.97748*0.97759*0.97737
04/13/2010 14:40:00*0.97748*0.97719*0.97749*0.97719
04/13/2010 14:45:00*0.97719*0.97719*0.97739*0.97709
04/13/2010 14:50:00*0.97719*0.97709*0.97731*0.97699
04/13/2010 14:55:00*0.97709*0.97759*0.97759*0.97709
04/13/2010 15:00:00*0.97759*0.97799*0.97799*0.97749
04/13/2010 15:05:00*0.97799*0.97809*0.97809*0.97785
04/13/2010 15:10:00*0.97809*0.97792*0.97809*0.97789
04/13/2010 15:15:00*0.97792*0.97794*0.97809*0.97789
04/13/2010 15:20:00*0.97794*0.97819*0.97826*0.97783
04/13/2010 15:25:00*0.97819*0.97829*0.97829*0.97816
04/13/2010 15:30:00*0.97829*0.97829*0.97849*0.97819
04/13/2010 15:35:00*0.97829*0.97839*0.97839*0.97816
04/13/2010 15:40:00*0.97839*0.97845*0.97849*0.97826
04/13/2010 15:45:00*0.97845*0.97859*0.97873*0.97827
04/13/2010 15:50:00*0.97859*0.97839*0.97865*0.97829
04/13/2010 15:55:00*0.97839*0.97838*0.97859*0.97838
04/13/2010 16:00:00*0.97838*0.97829*0.97856*0.97829
04/13/2010 16:05:00*0.97829*0.97829*0.97849*0.97819
04/13/2010 16:10:00*0.97829*0.97804*0.97869*0.97804
04/13/2010 16:15:00*0.97804*0.97809*0.97829*0.97789
04/13/2010 16:20:00*0.97809*0.97879*0.97879*0.97809
04/13/2010 16:25:00*0.97879*0.97869*0.97889*0.97859
04/13/2010 16:30:00*0.97869*0.97869*0.9787*0.97839
04/13/2010 16:35:00*0.97869*0.97919*0.97929*0.97859
04/13/2010 16:40:00*0.97919*0.97899*0.97949*0.97876
04/13/2010 16:45:00*0.97899*0.97899*0.97919*0.97889
04/13/2010 16:50:00*0.97899*0.97869*0.97899*0.97849
04/13/2010 16:55:00*0.97869*0.97879*0.97879*0.97837
04/13/2010 17:00:00*0.97879*0.97889*0.97889*0.97879
