04/11/2010 17:05:00*0.99439*0.99439*0.99439*0.99439
04/11/2010 17:10:00*0.99439*0.99439*0.99439*0.99439
04/11/2010 17:15:00*0.99439*0.99439*0.99439*0.99439
04/11/2010 17:20:00*0.99439*0.99439*0.99439*0.99439
04/11/2010 17:25:00*0.99439*0.99439*0.99439*0.99439
04/11/2010 17:30:00*0.99439*0.99003*0.99439*0.98947
04/11/2010 17:35:00*0.99003*0.98965*0.99015*0.98853
04/11/2010 17:40:00*0.98965*0.99052*0.99052*0.98965
04/11/2010 17:45:00*0.99052*0.98995*0.99071*0.98672
04/11/2010 17:50:00*0.98995*0.98938*0.99005*0.98599
04/11/2010 17:55:00*0.98938*0.98929*0.99011*0.98912
04/11/2010 18:00:00*0.98929*0.98959*0.9897*0.98919
04/11/2010 18:05:00*0.98959*0.98929*0.98959*0.98899
04/11/2010 18:10:00*0.98929*0.98929*0.98941*0.98892
04/11/2010 18:15:00*0.98929*0.99099*0.99109*0.98929
04/11/2010 18:20:00*0.99099*0.99124*0.99159*0.99099
04/11/2010 18:25:00*0.99124*0.99063*0.99129*0.99063
04/11/2010 18:30:00*0.99063*0.99109*0.99109*0.99061
04/11/2010 18:35:00*0.99109*0.99089*0.99119*0.99089
04/11/2010 18:40:00*0.99089*0.99139*0.99139*0.99089
04/11/2010 18:45:00*0.99139*0.99149*0.99179*0.99133
04/11/2010 18:50:00*0.99149*0.99169*0.99169*0.99129
04/11/2010 18:55:00*0.99169*0.99182*0.99229*0.99169
04/11/2010 19:00:00*0.99182*0.99129*0.99189*0.99119
04/11/2010 19:05:00*0.99129*0.9909*0.99139*0.99079
04/11/2010 19:10:00*0.9909*0.99069*0.99129*0.99065
04/11/2010 19:15:00*0.99069*0.99062*0.99079*0.99029
04/11/2010 19:20:00*0.99062*0.99029*0.99062*0.98989
04/11/2010 19:25:00*0.99029*0.99059*0.99062*0.99019
04/11/2010 19:30:00*0.99059*0.99029*0.99059*0.99029
04/11/2010 19:35:00*0.99029*0.98969*0.99049*0.98959
04/11/2010 19:40:00*0.98969*0.99029*0.99049*0.98969
04/11/2010 19:45:00*0.99029*0.99009*0.99059*0.99009
04/11/2010 19:50:00*0.99009*0.98959*0.99009*0.98949
04/11/2010 19:55:00*0.98959*0.99039*0.99049*0.98959
04/11/2010 20:00:00*0.99039*0.98989*0.99041*0.98929
04/11/2010 20:05:00*0.98989*0.99049*0.99059*0.98969
04/11/2010 20:10:00*0.99049*0.98949*0.99049*0.98929
04/11/2010 20:15:00*0.98949*0.98959*0.98969*0.98939
04/11/2010 20:20:00*0.98959*0.99009*0.99029*0.98959
04/11/2010 20:25:00*0.99009*0.99049*0.99049*0.98989
04/11/2010 20:30:00*0.99049*0.99029*0.99049*0.99019
04/11/2010 20:35:00*0.99029*0.99059*0.99079*0.99029
04/11/2010 20:40:00*0.99059*0.99148*0.99148*0.99049
04/11/2010 20:45:00*0.99148*0.99039*0.99159*0.99039
04/11/2010 20:50:00*0.99039*0.99129*0.99139*0.99019
04/11/2010 20:55:00*0.99129*0.99069*0.99129*0.99069
04/11/2010 21:00:00*0.99069*0.99069*0.99069*0.99049
04/11/2010 21:05:00*0.99069*0.99029*0.99069*0.99029
04/11/2010 21:10:00*0.99029*0.99089*0.99089*0.99024
04/11/2010 21:15:00*0.99089*0.99019*0.99099*0.99019
04/11/2010 21:20:00*0.99019*0.99019*0.9905*0.99019
04/11/2010 21:25:00*0.99019*0.98989*0.99059*0.98989
04/11/2010 21:30:00*0.98989*0.98962*0.98999*0.98949
04/11/2010 21:35:00*0.98962*0.98939*0.98962*0.98909
04/11/2010 21:40:00*0.98939*0.98879*0.98939*0.98879
04/11/2010 21:45:00*0.98879*0.98899*0.98899*0.98869
04/11/2010 21:50:00*0.98899*0.98899*0.98899*0.98879
04/11/2010 21:55:00*0.98899*0.98939*0.98939*0.98889
04/11/2010 22:00:00*0.98939*0.98829*0.98939*0.98829
04/11/2010 22:05:00*0.98829*0.98769*0.98839*0.98759
04/11/2010 22:10:00*0.98769*0.98809*0.98839*0.98769
04/11/2010 22:15:00*0.98809*0.98789*0.98829*0.98779
04/11/2010 22:20:00*0.98789*0.98759*0.98794*0.98749
04/11/2010 22:25:00*0.98759*0.98759*0.98759*0.98729
04/11/2010 22:30:00*0.98759*0.98789*0.98789*0.9875
04/11/2010 22:35:00*0.98789*0.98799*0.98809*0.98789
04/11/2010 22:40:00*0.98799*0.98779*0.98799*0.98759
04/11/2010 22:45:00*0.98779*0.98769*0.98789*0.98749
04/11/2010 22:50:00*0.98769*0.98739*0.98769*0.98723
04/11/2010 22:55:00*0.98739*0.98709*0.98739*0.98709
04/11/2010 23:00:00*0.98709*0.98739*0.98739*0.98699
04/11/2010 23:05:00*0.98739*0.98729*0.98739*0.98729
04/11/2010 23:10:00*0.98729*0.98729*0.9874*0.98729
04/11/2010 23:15:00*0.98729*0.9873*0.9873*0.98703
04/11/2010 23:20:00*0.9873*0.98759*0.98779*0.9873
04/11/2010 23:25:00*0.98759*0.98739*0.98759*0.98717
04/11/2010 23:30:00*0.98739*0.98679*0.98749*0.98679
04/11/2010 23:35:00*0.98679*0.98679*0.98689*0.98661
04/11/2010 23:40:00*0.98679*0.98649*0.98679*0.98639
04/11/2010 23:45:00*0.98649*0.98679*0.98679*0.98649
04/11/2010 23:50:00*0.98679*0.98689*0.98699*0.98678
04/11/2010 23:55:00*0.98689*0.98709*0.98709*0.98689
04/12/2010 00:00:00*0.98709*0.98709*0.98719*0.98699
04/12/2010 00:05:00*0.98709*0.98699*0.98719*0.98687
04/12/2010 00:10:00*0.98699*0.98699*0.98729*0.98699
04/12/2010 00:15:00*0.98699*0.98699*0.98719*0.98689
04/12/2010 00:20:00*0.98699*0.98689*0.98709*0.98679
04/12/2010 00:25:00*0.98689*0.98649*0.98689*0.98639
04/12/2010 00:30:00*0.98649*0.98659*0.98669*0.98639
04/12/2010 00:35:00*0.98659*0.98669*0.98669*0.98649
04/12/2010 00:40:00*0.98669*0.98679*0.98689*0.98649
04/12/2010 00:45:00*0.98679*0.98699*0.98699*0.98669
04/12/2010 00:50:00*0.98699*0.98709*0.98719*0.98699
04/12/2010 00:55:00*0.98709*0.98679*0.98729*0.98679
04/12/2010 01:00:00*0.98679*0.98599*0.98689*0.98589
04/12/2010 01:05:00*0.98599*0.98569*0.98599*0.98549
04/12/2010 01:10:00*0.98569*0.98559*0.98579*0.98538
04/12/2010 01:15:00*0.98559*0.98519*0.98559*0.98517
04/12/2010 01:20:00*0.98519*0.98549*0.98549*0.98509
04/12/2010 01:25:00*0.98549*0.98529*0.98549*0.98509
04/12/2010 01:30:00*0.98529*0.98522*0.98539*0.98499
04/12/2010 01:35:00*0.98522*0.98519*0.98539*0.98499
04/12/2010 01:40:00*0.98519*0.9849*0.98529*0.98489
04/12/2010 01:45:00*0.9849*0.98399*0.98499*0.98379
04/12/2010 01:50:00*0.98399*0.98469*0.98469*0.98382
04/12/2010 01:55:00*0.98469*0.98539*0.98539*0.98469
04/12/2010 02:00:00*0.98539*0.9851*0.98539*0.98479
04/12/2010 02:05:00*0.9851*0.98559*0.98569*0.98489
04/12/2010 02:10:00*0.98559*0.98619*0.98629*0.98529
04/12/2010 02:15:00*0.98619*0.98579*0.98619*0.98559
04/12/2010 02:20:00*0.98579*0.98599*0.98599*0.98549
04/12/2010 02:25:00*0.98599*0.98649*0.98659*0.98599
04/12/2010 02:30:00*0.98649*0.98739*0.98759*0.98649
04/12/2010 02:35:00*0.98739*0.98679*0.98764*0.98679
04/12/2010 02:40:00*0.98679*0.98679*0.98689*0.98639
04/12/2010 02:45:00*0.98679*0.98625*0.98679*0.98609
04/12/2010 02:50:00*0.98625*0.98539*0.98639*0.98521
04/12/2010 02:55:00*0.98539*0.98479*0.98539*0.98399
04/12/2010 03:00:00*0.98479*0.98469*0.98482*0.98439
04/12/2010 03:05:00*0.98469*0.98489*0.98489*0.98431
04/12/2010 03:10:00*0.98489*0.98499*0.98513*0.98459
04/12/2010 03:15:00*0.98499*0.98439*0.98499*0.98429
04/12/2010 03:20:00*0.98439*0.98451*0.98469*0.98429
04/12/2010 03:25:00*0.98451*0.9844*0.9847*0.98419
04/12/2010 03:30:00*0.9844*0.9844*0.98451*0.98439
04/12/2010 03:35:00*0.9844*0.985*0.985*0.98431
04/12/2010 03:40:00*0.985*0.9846*0.985*0.98449
04/12/2010 03:45:00*0.9846*0.98409*0.98462*0.98409
04/12/2010 03:50:00*0.98409*0.98421*0.98439*0.98389
04/12/2010 03:55:00*0.98421*0.98409*0.98429*0.98399
04/12/2010 04:00:00*0.98409*0.98507*0.98519*0.98409
04/12/2010 04:05:00*0.98507*0.98479*0.98507*0.98439
04/12/2010 04:10:00*0.98479*0.98483*0.98499*0.98461
04/12/2010 04:15:00*0.98483*0.98539*0.9857*0.98483
04/12/2010 04:20:00*0.98539*0.98549*0.98569*0.98529
04/12/2010 04:25:00*0.98549*0.98499*0.98569*0.98499
04/12/2010 04:30:00*0.98499*0.98496*0.9852*0.98487
04/12/2010 04:35:00*0.98496*0.98459*0.98496*0.98449
04/12/2010 04:40:00*0.98459*0.98429*0.98484*0.98429
04/12/2010 04:45:00*0.98429*0.98479*0.98499*0.98429
04/12/2010 04:50:00*0.98479*0.98459*0.98479*0.98439
04/12/2010 04:55:00*0.98459*0.98464*0.98487*0.98439
04/12/2010 05:00:00*0.98464*0.98502*0.98529*0.98464
04/12/2010 05:05:00*0.98502*0.98449*0.98519*0.98449
04/12/2010 05:10:00*0.98449*0.98472*0.98479*0.98449
04/12/2010 05:15:00*0.98472*0.98449*0.98509*0.98449
04/12/2010 05:20:00*0.98449*0.98475*0.98489*0.98449
04/12/2010 05:25:00*0.98475*0.98479*0.98509*0.98475
04/12/2010 05:30:00*0.98479*0.98459*0.98479*0.98449
04/12/2010 05:35:00*0.98459*0.98379*0.98479*0.98379
04/12/2010 05:40:00*0.98379*0.98399*0.98415*0.98379
04/12/2010 05:45:00*0.98399*0.98389*0.98399*0.98359
04/12/2010 05:50:00*0.98389*0.98431*0.98431*0.98379
04/12/2010 05:55:00*0.98431*0.9846*0.9846*0.98399
04/12/2010 06:00:00*0.9846*0.98459*0.98539*0.98459
04/12/2010 06:05:00*0.98459*0.98419*0.98459*0.98389
04/12/2010 06:10:00*0.98419*0.98349*0.98419*0.98349
04/12/2010 06:15:00*0.98349*0.98229*0.98349*0.98219
04/12/2010 06:20:00*0.98229*0.9825*0.98269*0.98229
04/12/2010 06:25:00*0.9825*0.98311*0.98311*0.98239
04/12/2010 06:30:00*0.98311*0.98309*0.98329*0.98279
04/12/2010 06:35:00*0.98309*0.98303*0.98312*0.98289
04/12/2010 06:40:00*0.98303*0.98339*0.98339*0.98289
04/12/2010 06:45:00*0.98339*0.98279*0.98339*0.98259
04/12/2010 06:50:00*0.98279*0.98299*0.98311*0.98263
04/12/2010 06:55:00*0.98299*0.98275*0.98329*0.98259
04/12/2010 07:00:00*0.98275*0.98259*0.98279*0.98239
04/12/2010 07:05:00*0.98259*0.98209*0.98283*0.98199
04/12/2010 07:10:00*0.98209*0.98172*0.98209*0.98169
04/12/2010 07:15:00*0.98172*0.98069*0.98172*0.98049
04/12/2010 07:20:00*0.98069*0.98059*0.98089*0.98059
04/12/2010 07:25:00*0.98059*0.981*0.98119*0.98059
04/12/2010 07:30:00*0.981*0.98152*0.98159*0.98089
04/12/2010 07:35:00*0.98152*0.9824*0.98269*0.98129
04/12/2010 07:40:00*0.9824*0.98219*0.9824*0.98189
04/12/2010 07:45:00*0.98219*0.98269*0.98269*0.98209
04/12/2010 07:50:00*0.98269*0.98391*0.98395*0.98269
04/12/2010 07:55:00*0.98391*0.98389*0.98429*0.98381
04/12/2010 08:00:00*0.98389*0.98369*0.98409*0.98359
04/12/2010 08:05:00*0.98369*0.98299*0.98389*0.98299
04/12/2010 08:10:00*0.98299*0.98369*0.98369*0.98299
04/12/2010 08:15:00*0.98369*0.98339*0.9839*0.98339
04/12/2010 08:20:00*0.98339*0.98359*0.9836*0.98312
04/12/2010 08:25:00*0.98359*0.98319*0.98362*0.98319
04/12/2010 08:30:00*0.98319*0.98279*0.98319*0.98262
04/12/2010 08:35:00*0.98279*0.98229*0.98281*0.98209
04/12/2010 08:40:00*0.98229*0.9821*0.98229*0.9821
04/12/2010 08:45:00*0.9821*0.98199*0.98221*0.98179
04/12/2010 08:50:00*0.98199*0.98149*0.98199*0.98139
04/12/2010 08:55:00*0.98149*0.98109*0.98149*0.98109
04/12/2010 09:00:00*0.98109*0.98159*0.98159*0.98089
04/12/2010 09:05:00*0.98159*0.98179*0.98191*0.98159
04/12/2010 09:10:00*0.98179*0.98199*0.98209*0.98179
04/12/2010 09:15:00*0.98199*0.98239*0.98239*0.98199
04/12/2010 09:20:00*0.98239*0.98219*0.98239*0.98189
04/12/2010 09:25:00*0.98219*0.98229*0.98229*0.98199
04/12/2010 09:30:00*0.98229*0.98249*0.98269*0.98229
04/12/2010 09:35:00*0.98249*0.9818*0.98249*0.9818
04/12/2010 09:40:00*0.9818*0.9818*0.982*0.98139
04/12/2010 09:45:00*0.9818*0.98199*0.98211*0.98171
04/12/2010 09:50:00*0.98199*0.98186*0.98199*0.98161
04/12/2010 09:55:00*0.98186*0.98173*0.98199*0.98169
04/12/2010 10:00:00*0.98173*0.98251*0.98259*0.98173
04/12/2010 10:05:00*0.98251*0.9825*0.98269*0.98249
04/12/2010 10:10:00*0.9825*0.98199*0.98271*0.98189
04/12/2010 10:15:00*0.98199*0.98279*0.98289*0.98199
04/12/2010 10:20:00*0.98279*0.98249*0.98289*0.98249
04/12/2010 10:25:00*0.98249*0.98269*0.9828*0.98244
04/12/2010 10:30:00*0.98269*0.98239*0.98279*0.98229
04/12/2010 10:35:00*0.98239*0.9822*0.98268*0.98219
04/12/2010 10:40:00*0.9822*0.98183*0.9822*0.98183
04/12/2010 10:45:00*0.98183*0.98209*0.98229*0.98175
04/12/2010 10:50:00*0.98209*0.98189*0.98229*0.98189
04/12/2010 10:55:00*0.98189*0.98139*0.98189*0.98131
04/12/2010 11:00:00*0.98139*0.98279*0.98279*0.98139
04/12/2010 11:05:00*0.98279*0.9826*0.98296*0.98249
04/12/2010 11:10:00*0.9826*0.98309*0.98309*0.9826
04/12/2010 11:15:00*0.98309*0.98309*0.98317*0.98271
04/12/2010 11:20:00*0.98309*0.98279*0.98329*0.98279
04/12/2010 11:25:00*0.98279*0.98299*0.98319*0.98279
04/12/2010 11:30:00*0.98299*0.98379*0.98379*0.98289
04/12/2010 11:35:00*0.98379*0.98379*0.98408*0.98369
04/12/2010 11:40:00*0.98379*0.98359*0.98389*0.98339
04/12/2010 11:45:00*0.98359*0.98429*0.98429*0.98359
04/12/2010 11:50:00*0.98429*0.9851*0.98519*0.98429
04/12/2010 11:55:00*0.9851*0.98455*0.98519*0.98427
04/12/2010 12:00:00*0.98455*0.98489*0.98509*0.98455
04/12/2010 12:05:00*0.98489*0.98489*0.98512*0.98489
04/12/2010 12:10:00*0.98489*0.98483*0.98499*0.98479
04/12/2010 12:15:00*0.98483*0.98507*0.98507*0.98462
04/12/2010 12:20:00*0.98507*0.98469*0.98549*0.98459
04/12/2010 12:25:00*0.98469*0.98519*0.98529*0.98469
04/12/2010 12:30:00*0.98519*0.98549*0.98549*0.98509
04/12/2010 12:35:00*0.98549*0.98509*0.98549*0.98469
04/12/2010 12:40:00*0.98509*0.98535*0.98539*0.98499
04/12/2010 12:45:00*0.98535*0.98505*0.98535*0.98499
04/12/2010 12:50:00*0.98505*0.98459*0.98505*0.98459
04/12/2010 12:55:00*0.98459*0.98429*0.98459*0.98409
04/12/2010 13:00:00*0.98429*0.98419*0.98449*0.98419
04/12/2010 13:05:00*0.98419*0.98406*0.98419*0.98389
04/12/2010 13:10:00*0.98406*0.98409*0.98409*0.98379
04/12/2010 13:15:00*0.98409*0.98419*0.98419*0.98409
04/12/2010 13:20:00*0.98419*0.98419*0.98429*0.98409
04/12/2010 13:25:00*0.98419*0.98389*0.98419*0.98389
04/12/2010 13:30:00*0.98389*0.98419*0.98429*0.98389
04/12/2010 13:35:00*0.98419*0.98409*0.98429*0.98409
04/12/2010 13:40:00*0.98409*0.98399*0.98419*0.98399
04/12/2010 13:45:00*0.98399*0.98399*0.98419*0.98389
04/12/2010 13:50:00*0.98399*0.98409*0.98409*0.9837
04/12/2010 13:55:00*0.98409*0.98419*0.98429*0.98399
04/12/2010 14:00:00*0.98419*0.98439*0.98449*0.98419
04/12/2010 14:05:00*0.98439*0.98409*0.98439*0.98409
04/12/2010 14:10:00*0.98409*0.98399*0.98409*0.98389
04/12/2010 14:15:00*0.98399*0.98309*0.98399*0.98309
04/12/2010 14:20:00*0.98309*0.98291*0.98309*0.98291
04/12/2010 14:25:00*0.98291*0.98289*0.98291*0.98271
04/12/2010 14:30:00*0.98289*0.98289*0.98299*0.98279
04/12/2010 14:35:00*0.98289*0.98292*0.98301*0.98279
04/12/2010 14:40:00*0.98292*0.98319*0.98319*0.98289
04/12/2010 14:45:00*0.98319*0.98259*0.98319*0.98259
04/12/2010 14:50:00*0.98259*0.98279*0.98289*0.98251
04/12/2010 14:55:00*0.98279*0.9828*0.98299*0.98269
04/12/2010 15:00:00*0.9828*0.98309*0.98319*0.98269
04/12/2010 15:05:00*0.98309*0.98379*0.98379*0.98309
04/12/2010 15:10:00*0.98379*0.98393*0.98399*0.98339
04/12/2010 15:15:00*0.98393*0.98349*0.98393*0.98349
04/12/2010 15:20:00*0.98349*0.98339*0.98369*0.98329
04/12/2010 15:25:00*0.98339*0.98349*0.98359*0.98323
04/12/2010 15:30:00*0.98349*0.98379*0.98379*0.98349
04/12/2010 15:35:00*0.98379*0.98357*0.98379*0.98357
04/12/2010 15:40:00*0.98357*0.98369*0.98386*0.98345
04/12/2010 15:45:00*0.98369*0.98309*0.98369*0.98309
04/12/2010 15:50:00*0.98309*0.98339*0.98349*0.98309
04/12/2010 15:55:00*0.98339*0.98349*0.98359*0.98339
04/12/2010 16:00:00*0.98349*0.98389*0.98389*0.98349
04/12/2010 16:05:00*0.98389*0.9832*0.98389*0.9832
04/12/2010 16:10:00*0.9832*0.98289*0.98339*0.98289
04/12/2010 16:15:00*0.98289*0.98289*0.98309*0.98271
04/12/2010 16:20:00*0.98289*0.98279*0.98299*0.98269
04/12/2010 16:25:00*0.98279*0.98281*0.98299*0.98263
04/12/2010 16:30:00*0.98281*0.98309*0.98309*0.98272
04/12/2010 16:35:00*0.98309*0.98329*0.98332*0.98299
04/12/2010 16:40:00*0.98329*0.98332*0.98332*0.98323
04/12/2010 16:45:00*0.98332*0.98289*0.98332*0.98289
04/12/2010 16:50:00*0.98289*0.98241*0.98309*0.98241
04/12/2010 16:55:00*0.98241*0.9825*0.98279*0.9824
04/12/2010 17:00:00*0.9825*0.98239*0.98259*0.98229
