04/08/2010 17:05:00*0.99619*0.99589*0.99619*0.99549
04/08/2010 17:10:00*0.99589*0.99609*0.99609*0.99579
04/08/2010 17:15:00*0.99609*0.99669*0.99679*0.99609
04/08/2010 17:20:00*0.99669*0.99679*0.99689*0.99659
04/08/2010 17:25:00*0.99679*0.99659*0.99679*0.99643
04/08/2010 17:30:00*0.99659*0.99649*0.99669*0.99641
04/08/2010 17:35:00*0.99649*0.99619*0.99669*0.99619
04/08/2010 17:40:00*0.99619*0.99628*0.99639*0.99609
04/08/2010 17:45:00*0.99628*0.99639*0.99669*0.99628
04/08/2010 17:50:00*0.99639*0.99619*0.99669*0.99608
04/08/2010 17:55:00*0.99619*0.99619*0.99619*0.99608
04/08/2010 18:00:00*0.99619*0.99609*0.99629*0.99609
04/08/2010 18:05:00*0.99609*0.99589*0.99619*0.99578
04/08/2010 18:10:00*0.99589*0.99599*0.99599*0.99589
04/08/2010 18:15:00*0.99599*0.99569*0.99599*0.99556
04/08/2010 18:20:00*0.99569*0.99609*0.99619*0.99569
04/08/2010 18:25:00*0.99609*0.99609*0.99614*0.99596
04/08/2010 18:30:00*0.99609*0.99609*0.99619*0.99585
04/08/2010 18:35:00*0.99609*0.99603*0.99619*0.99599
04/08/2010 18:40:00*0.99603*0.99599*0.99619*0.99594
04/08/2010 18:45:00*0.99599*0.99617*0.99617*0.99585
04/08/2010 18:50:00*0.99617*0.99639*0.99639*0.99609
04/08/2010 18:55:00*0.99639*0.99649*0.99649*0.99639
04/08/2010 19:00:00*0.99649*0.99639*0.99659*0.99639
04/08/2010 19:05:00*0.99639*0.99639*0.99649*0.99639
04/08/2010 19:10:00*0.99639*0.99619*0.99649*0.99619
04/08/2010 19:15:00*0.99619*0.99614*0.99619*0.99609
04/08/2010 19:20:00*0.99614*0.99596*0.99619*0.99596
04/08/2010 19:25:00*0.99596*0.99569*0.99609*0.9956
04/08/2010 19:30:00*0.99569*0.99569*0.99589*0.99559
04/08/2010 19:35:00*0.99569*0.99551*0.99589*0.99539
04/08/2010 19:40:00*0.99551*0.99549*0.99559*0.99539
04/08/2010 19:45:00*0.99549*0.99559*0.99569*0.99549
04/08/2010 19:50:00*0.99559*0.99569*0.99569*0.99549
04/08/2010 19:55:00*0.99569*0.99559*0.99569*0.99542
04/08/2010 20:00:00*0.99559*0.99579*0.99579*0.99539
04/08/2010 20:05:00*0.99579*0.99579*0.99589*0.99563
04/08/2010 20:10:00*0.99579*0.99569*0.99589*0.99563
04/08/2010 20:15:00*0.99569*0.99569*0.99579*0.99549
04/08/2010 20:20:00*0.99569*0.99569*0.99579*0.99549
04/08/2010 20:25:00*0.99569*0.99559*0.99569*0.99549
04/08/2010 20:30:00*0.99559*0.99549*0.99579*0.99549
04/08/2010 20:35:00*0.99549*0.99559*0.99571*0.99549
04/08/2010 20:40:00*0.99559*0.99569*0.99589*0.99554
04/08/2010 20:45:00*0.99569*0.99559*0.99579*0.99559
04/08/2010 20:50:00*0.99559*0.99589*0.99599*0.99559
04/08/2010 20:55:00*0.99589*0.99579*0.99599*0.99559
04/08/2010 21:00:00*0.99579*0.99589*0.99589*0.99569
04/08/2010 21:05:00*0.99589*0.99579*0.99589*0.99559
04/08/2010 21:10:00*0.99579*0.99559*0.99579*0.99549
04/08/2010 21:15:00*0.99559*0.99559*0.99569*0.99547
04/08/2010 21:20:00*0.99559*0.99569*0.99589*0.99559
04/08/2010 21:25:00*0.99569*0.99599*0.99599*0.99569
04/08/2010 21:30:00*0.99599*0.99589*0.99599*0.99589
04/08/2010 21:35:00*0.99589*0.99609*0.99619*0.99575
04/08/2010 21:40:00*0.99609*0.99609*0.99619*0.99589
04/08/2010 21:45:00*0.99609*0.99579*0.99609*0.99579
04/08/2010 21:50:00*0.99579*0.99599*0.99609*0.99569
04/08/2010 21:55:00*0.99599*0.99599*0.99609*0.99579
04/08/2010 22:00:00*0.99599*0.99589*0.99599*0.99589
04/08/2010 22:05:00*0.99589*0.99549*0.99589*0.99549
04/08/2010 22:10:00*0.99549*0.99579*0.99579*0.99548
04/08/2010 22:15:00*0.99579*0.99589*0.99589*0.99569
04/08/2010 22:20:00*0.99589*0.99569*0.99589*0.99557
04/08/2010 22:25:00*0.99569*0.99549*0.99579*0.99549
04/08/2010 22:30:00*0.99549*0.99569*0.99569*0.99549
04/08/2010 22:35:00*0.99569*0.99559*0.99569*0.99558
04/08/2010 22:40:00*0.99559*0.99569*0.99589*0.99558
04/08/2010 22:45:00*0.99569*0.99579*0.99609*0.99569
04/08/2010 22:50:00*0.99579*0.99599*0.99609*0.99579
04/08/2010 22:55:00*0.99599*0.99609*0.99609*0.9959
04/08/2010 23:00:00*0.99609*0.99589*0.99609*0.99589
04/08/2010 23:05:00*0.99589*0.99591*0.99599*0.99589
04/08/2010 23:10:00*0.99591*0.99579*0.99599*0.99579
04/08/2010 23:15:00*0.99579*0.99549*0.99589*0.99549
04/08/2010 23:20:00*0.99549*0.99569*0.99569*0.99549
04/08/2010 23:25:00*0.99569*0.99549*0.99569*0.99549
04/08/2010 23:30:00*0.99549*0.9953*0.99559*0.9953
04/08/2010 23:35:00*0.9953*0.99559*0.99559*0.9953
04/08/2010 23:40:00*0.99559*0.99539*0.99559*0.99534
04/08/2010 23:45:00*0.99539*0.99539*0.99539*0.99515
04/08/2010 23:50:00*0.99539*0.99529*0.99549*0.99525
04/08/2010 23:55:00*0.99529*0.99533*0.99559*0.99529
04/09/2010 00:00:00*0.99533*0.99529*0.99551*0.99529
04/09/2010 00:05:00*0.99529*0.99539*0.99549*0.99529
04/09/2010 00:10:00*0.99539*0.99559*0.99559*0.99537
04/09/2010 00:15:00*0.99559*0.99549*0.99559*0.9954
04/09/2010 00:20:00*0.99549*0.99559*0.99589*0.99549
04/09/2010 00:25:00*0.99559*0.9955*0.99559*0.9955
04/09/2010 00:30:00*0.9955*0.99579*0.99579*0.9955
04/09/2010 00:35:00*0.99579*0.9955*0.99579*0.99549
04/09/2010 00:40:00*0.9955*0.9957*0.99579*0.9955
04/09/2010 00:45:00*0.9957*0.99559*0.99579*0.99559
04/09/2010 00:50:00*0.99559*0.99559*0.99559*0.99537
04/09/2010 00:55:00*0.99559*0.99539*0.99569*0.99529
04/09/2010 01:00:00*0.99539*0.99529*0.99549*0.99515
04/09/2010 01:05:00*0.99529*0.99529*0.99539*0.99529
04/09/2010 01:10:00*0.99529*0.99499*0.99529*0.99499
04/09/2010 01:15:00*0.99499*0.99509*0.99529*0.99492
04/09/2010 01:20:00*0.99509*0.99479*0.99519*0.99478
04/09/2010 01:25:00*0.99479*0.99519*0.99529*0.99479
04/09/2010 01:30:00*0.99519*0.99519*0.99529*0.99495
04/09/2010 01:35:00*0.99519*0.99539*0.99549*0.99519
04/09/2010 01:40:00*0.99539*0.99569*0.99569*0.99529
04/09/2010 01:45:00*0.99569*0.99539*0.99569*0.99539
04/09/2010 01:50:00*0.99539*0.99509*0.99549*0.99499
04/09/2010 01:55:00*0.99509*0.99529*0.99529*0.99485
04/09/2010 02:00:00*0.99529*0.99549*0.99559*0.99522
04/09/2010 02:05:00*0.99549*0.99449*0.99549*0.99449
04/09/2010 02:10:00*0.99449*0.99453*0.99469*0.99449
04/09/2010 02:15:00*0.99453*0.99459*0.99469*0.99453
04/09/2010 02:20:00*0.99459*0.99449*0.99486*0.99449
04/09/2010 02:25:00*0.99449*0.99459*0.99469*0.99429
04/09/2010 02:30:00*0.99459*0.99439*0.99469*0.99431
04/09/2010 02:35:00*0.99439*0.99419*0.99439*0.99419
04/09/2010 02:40:00*0.99419*0.99404*0.99429*0.99379
04/09/2010 02:45:00*0.99404*0.99429*0.99459*0.99404
04/09/2010 02:50:00*0.99429*0.9942*0.99429*0.99409
04/09/2010 02:55:00*0.9942*0.9944*0.99471*0.99419
04/09/2010 03:00:00*0.9944*0.99409*0.99449*0.99389
04/09/2010 03:05:00*0.99409*0.99398*0.99425*0.99389
04/09/2010 03:10:00*0.99398*0.99431*0.99449*0.99389
04/09/2010 03:15:00*0.99431*0.99449*0.99449*0.99421
04/09/2010 03:20:00*0.99449*0.99509*0.99509*0.99447
04/09/2010 03:25:00*0.99509*0.99469*0.99511*0.99469
04/09/2010 03:30:00*0.99469*0.99439*0.99479*0.99439
04/09/2010 03:35:00*0.99439*0.99449*0.99469*0.99429
04/09/2010 03:40:00*0.99449*0.99439*0.99459*0.99429
04/09/2010 03:45:00*0.99439*0.99469*0.99479*0.99439
04/09/2010 03:50:00*0.99469*0.99469*0.9948*0.99439
04/09/2010 03:55:00*0.99469*0.99409*0.99475*0.99402
04/09/2010 04:00:00*0.99409*0.99429*0.99471*0.99387
04/09/2010 04:05:00*0.99429*0.99399*0.99439*0.99399
04/09/2010 04:10:00*0.99399*0.99469*0.99469*0.99389
04/09/2010 04:15:00*0.99469*0.99429*0.99474*0.99419
04/09/2010 04:20:00*0.99429*0.99489*0.9949*0.99429
04/09/2010 04:25:00*0.99489*0.9951*0.99529*0.99479
04/09/2010 04:30:00*0.9951*0.99527*0.99539*0.99489
04/09/2010 04:35:00*0.99527*0.99547*0.99549*0.99501
04/09/2010 04:40:00*0.99547*0.99565*0.99574*0.99537
04/09/2010 04:45:00*0.99565*0.99599*0.99619*0.99565
04/09/2010 04:50:00*0.99599*0.99549*0.99599*0.99532
04/09/2010 04:55:00*0.99549*0.99524*0.99549*0.99509
04/09/2010 05:00:00*0.99524*0.99522*0.99539*0.99509
04/09/2010 05:05:00*0.99522*0.99529*0.9953*0.9951
04/09/2010 05:10:00*0.99529*0.99519*0.99539*0.99519
04/09/2010 05:15:00*0.99519*0.99549*0.99559*0.99519
04/09/2010 05:20:00*0.99549*0.99539*0.99559*0.99519
04/09/2010 05:25:00*0.99539*0.99626*0.99639*0.99539
04/09/2010 05:30:00*0.99626*0.99629*0.99663*0.99624
04/09/2010 05:35:00*0.99629*0.99599*0.99629*0.99599
04/09/2010 05:40:00*0.99599*0.99629*0.99639*0.99589
04/09/2010 05:45:00*0.99629*0.99633*0.99649*0.99603
04/09/2010 05:50:00*0.99633*0.99629*0.9966*0.99629
04/09/2010 05:55:00*0.99629*0.99619*0.99639*0.99599
04/09/2010 06:00:00*0.99619*0.99651*0.99669*0.99619
04/09/2010 06:05:00*0.99651*0.99622*0.99651*0.99599
04/09/2010 06:10:00*0.99622*0.99613*0.99639*0.99609
04/09/2010 06:15:00*0.99613*0.99597*0.99649*0.99589
04/09/2010 06:20:00*0.99597*0.99619*0.99629*0.99597
04/09/2010 06:25:00*0.99619*0.99619*0.99629*0.99599
04/09/2010 06:30:00*0.99619*0.99589*0.99619*0.99582
04/09/2010 06:35:00*0.99589*0.9959*0.99621*0.99589
04/09/2010 06:40:00*0.9959*0.99601*0.9961*0.99579
04/09/2010 06:45:00*0.99601*0.99559*0.99609*0.99559
04/09/2010 06:50:00*0.99559*0.99605*0.99605*0.99559
04/09/2010 06:55:00*0.99605*0.99619*0.99623*0.99603
04/09/2010 07:00:00*0.99619*0.99583*0.99619*0.99583
04/09/2010 07:05:00*0.99583*0.99589*0.99589*0.99549
04/09/2010 07:10:00*0.99589*0.99599*0.99599*0.99579
04/09/2010 07:15:00*0.99599*0.99647*0.99647*0.99589
04/09/2010 07:20:00*0.99647*0.99739*0.99739*0.99647
04/09/2010 07:25:00*0.99739*0.99749*0.99789*0.99739
04/09/2010 07:30:00*0.99749*0.99769*0.99834*0.99749
04/09/2010 07:35:00*0.99769*0.999*0.99999*0.99769
04/09/2010 07:40:00*0.999*0.99849*0.99929*0.99841
04/09/2010 07:45:00*0.99849*0.99829*0.99867*0.99824
04/09/2010 07:50:00*0.99829*0.99799*0.99829*0.99779
04/09/2010 07:55:00*0.99799*0.99829*0.99889*0.99799
04/09/2010 08:00:00*0.99829*0.99849*0.99857*0.99829
04/09/2010 08:05:00*0.99849*0.99899*0.999*0.99849
04/09/2010 08:10:00*0.99899*0.99889*0.99899*0.99869
04/09/2010 08:15:00*0.99889*0.99862*0.99909*0.99859
04/09/2010 08:20:00*0.99862*0.99879*0.99899*0.99862
04/09/2010 08:25:00*0.99879*0.99919*0.99919*0.99855
04/09/2010 08:30:00*0.99919*0.99899*0.99919*0.9987
04/09/2010 08:35:00*0.99899*0.99879*0.999*0.99869
04/09/2010 08:40:00*0.99879*0.99879*0.99889*0.99859
04/09/2010 08:45:00*0.99879*0.99859*0.99892*0.99859
04/09/2010 08:50:00*0.99859*0.99872*0.99881*0.99859
04/09/2010 08:55:00*0.99872*0.99852*0.99874*0.99847
04/09/2010 09:00:00*0.99852*0.99869*0.99889*0.99841
04/09/2010 09:05:00*0.99869*0.99881*0.99881*0.99869
04/09/2010 09:10:00*0.99881*0.99849*0.99889*0.99849
04/09/2010 09:15:00*0.99849*0.99919*0.99919*0.99849
04/09/2010 09:20:00*0.99919*0.99942*0.9996*0.99919
04/09/2010 09:25:00*0.99942*1.00059*1.00059*0.99939
04/09/2010 09:30:00*1.00059*1.00029*1.00079*1.0
04/09/2010 09:35:00*1.00029*1.00049*1.00069*1.00009
04/09/2010 09:40:00*1.00049*0.99829*1.00059*0.99829
04/09/2010 09:45:00*0.99829*0.99689*0.99829*0.99679
04/09/2010 09:50:00*0.99689*0.9966*0.99709*0.99649
04/09/2010 09:55:00*0.9966*0.99609*0.9966*0.99589
04/09/2010 10:00:00*0.99609*0.99589*0.99635*0.99509
04/09/2010 10:05:00*0.99589*0.99599*0.99619*0.9954
04/09/2010 10:10:00*0.99599*0.99509*0.99599*0.99499
04/09/2010 10:15:00*0.99509*0.99469*0.99529*0.99459
04/09/2010 10:20:00*0.99469*0.99489*0.99509*0.99449
04/09/2010 10:25:00*0.99489*0.9948*0.99509*0.99459
04/09/2010 10:30:00*0.9948*0.99583*0.99583*0.99469
04/09/2010 10:35:00*0.99583*0.99579*0.996*0.99509
04/09/2010 10:40:00*0.99579*0.99609*0.99629*0.99579
04/09/2010 10:45:00*0.99609*0.99601*0.9965*0.99579
04/09/2010 10:50:00*0.99601*0.99609*0.99609*0.99549
04/09/2010 10:55:00*0.99609*0.99579*0.99629*0.99579
04/09/2010 11:00:00*0.99579*0.99599*0.99619*0.99569
04/09/2010 11:05:00*0.99599*0.99639*0.99649*0.99559
04/09/2010 11:10:00*0.99639*0.99619*0.99643*0.99591
04/09/2010 11:15:00*0.99619*0.99629*0.99659*0.99609
04/09/2010 11:20:00*0.99629*0.99509*0.99633*0.99509
04/09/2010 11:25:00*0.99509*0.99504*0.99559*0.99489
04/09/2010 11:30:00*0.99504*0.99529*0.99539*0.99503
04/09/2010 11:35:00*0.99529*0.99503*0.99559*0.99484
04/09/2010 11:40:00*0.99503*0.99541*0.99541*0.99459
04/09/2010 11:45:00*0.99541*0.99469*0.99541*0.99469
04/09/2010 11:50:00*0.99469*0.99499*0.9952*0.99469
04/09/2010 11:55:00*0.99499*0.99459*0.99559*0.99459
04/09/2010 12:00:00*0.99459*0.99519*0.99519*0.99449
04/09/2010 12:05:00*0.99519*0.99539*0.99549*0.99519
04/09/2010 12:10:00*0.99539*0.99509*0.99559*0.99463
04/09/2010 12:15:00*0.99509*0.99553*0.99553*0.99481
04/09/2010 12:20:00*0.99553*0.99549*0.99569*0.99539
04/09/2010 12:25:00*0.99549*0.99545*0.99561*0.99539
04/09/2010 12:30:00*0.99545*0.99519*0.99545*0.99509
04/09/2010 12:35:00*0.99519*0.99559*0.99569*0.99519
04/09/2010 12:40:00*0.99559*0.99559*0.99579*0.99539
04/09/2010 12:45:00*0.99559*0.99559*0.99565*0.99529
04/09/2010 12:50:00*0.99559*0.99529*0.99567*0.99519
04/09/2010 12:55:00*0.99529*0.99539*0.99549*0.99519
04/09/2010 13:00:00*0.99539*0.99499*0.99549*0.99481
04/09/2010 13:05:00*0.99499*0.99461*0.99499*0.99451
04/09/2010 13:10:00*0.99461*0.9948*0.9948*0.99449
04/09/2010 13:15:00*0.9948*0.99489*0.99499*0.99469
04/09/2010 13:20:00*0.99489*0.99443*0.99499*0.99443
04/09/2010 13:25:00*0.99443*0.99421*0.99449*0.99419
04/09/2010 13:30:00*0.99421*0.99433*0.99439*0.99411
04/09/2010 13:35:00*0.99433*0.99419*0.99452*0.99409
04/09/2010 13:40:00*0.99419*0.99401*0.99421*0.99401
04/09/2010 13:45:00*0.99401*0.99409*0.9942*0.994
04/09/2010 13:50:00*0.99409*0.9942*0.99431*0.99409
04/09/2010 13:55:00*0.9942*0.99409*0.99429*0.99408
04/09/2010 14:00:00*0.99409*0.99424*0.99429*0.99399
04/09/2010 14:05:00*0.99424*0.99439*0.99451*0.99424
04/09/2010 14:10:00*0.99439*0.99459*0.99469*0.99431
04/09/2010 14:15:00*0.99459*0.99503*0.99509*0.99459
04/09/2010 14:20:00*0.99503*0.99509*0.99512*0.99492
04/09/2010 14:25:00*0.99509*0.99535*0.99535*0.99492
04/09/2010 14:30:00*0.99535*0.99524*0.99555*0.99524
04/09/2010 14:35:00*0.99524*0.99529*0.99536*0.99515
04/09/2010 14:40:00*0.99529*0.99559*0.99569*0.99524
04/09/2010 14:45:00*0.99559*0.99609*0.99609*0.99549
04/09/2010 14:50:00*0.99609*0.99616*0.99619*0.99599
04/09/2010 14:55:00*0.99616*0.99589*0.99616*0.99579
04/09/2010 15:00:00*0.99589*0.99579*0.99599*0.99553
04/09/2010 15:05:00*0.99579*0.99529*0.99599*0.99529
04/09/2010 15:10:00*0.99529*0.99528*0.99539*0.99499
04/09/2010 15:15:00*0.99528*0.99489*0.99528*0.99489
04/09/2010 15:20:00*0.99489*0.99469*0.99499*0.99468
04/09/2010 15:25:00*0.99469*0.99449*0.99479*0.99439
04/09/2010 15:30:00*0.99449*0.99409*0.99459*0.99389
04/09/2010 15:35:00*0.99409*0.99409*0.99433*0.99389
04/09/2010 15:40:00*0.99409*0.99443*0.99443*0.99399
04/09/2010 15:45:00*0.99443*0.99419*0.99452*0.99419
04/09/2010 15:50:00*0.99419*0.99409*0.99449*0.99409
04/09/2010 15:55:00*0.99409*0.99396*0.99429*0.99389
04/09/2010 16:00:00*0.99396*0.99419*0.99429*0.99396
04/09/2010 16:05:00*0.99419*0.99439*0.99439*0.99408
